Cap Mercado Bs.84.82T
3.07%
Volumen 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-02 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Apr-01 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Mar-31 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Mar-30 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Mar-29 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Mar-28 2022 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | Bs.0.350765 | - | - |
Mar-27 2022 | Bs.0.350765 | Bs.0.34917 | Bs.0.352016 | Bs.0.34917 | - | - |
Mar-26 2022 | Bs.0.34917 | Bs.0.340946 | Bs.0.352634 | Bs.0.349892 | - | - |
Mar-25 2022 | Bs.0.349892 | Bs.0.330234 | Bs.0.355307 | Bs.0.330234 | - | - |
Mar-24 2022 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | - | - |
Mar-23 2022 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | - | - |
Mar-22 2022 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | - | - |
Mar-21 2022 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | Bs.0.330234 | - | - |
Mar-20 2022 | Bs.0.330234 | Bs.0.329117 | Bs.0.339628 | Bs.0.339628 | - | - |
Mar-19 2022 | Bs.0.339628 | Bs.0.339628 | Bs.0.339628 | Bs.0.339628 | - | - |
Análisis de precios históricos y de mercado de KCC MemePad (KCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.