Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Apr-01 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Mar-31 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Mar-30 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Mar-29 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Mar-28 2022 | £0.00768281 | £0.00768281 | £0.00768281 | £0.00768281 | - | - |
Mar-27 2022 | £0.00768281 | £0.00764787 | £0.0077102 | £0.00764787 | - | - |
Mar-26 2022 | £0.00764787 | £0.00746775 | £0.00772375 | £0.00766369 | - | - |
Mar-25 2022 | £0.00766369 | £0.00723313 | £0.0077823 | £0.00723313 | - | - |
Mar-24 2022 | £0.00723313 | £0.00723313 | £0.00723313 | £0.00723313 | - | - |
Mar-23 2022 | £0.00723313 | £0.00723313 | £0.00723313 | £0.00723313 | - | - |
Mar-22 2022 | £0.00723313 | £0.00723313 | £0.00723313 | £0.00723313 | - | - |
Mar-21 2022 | £0.00723313 | £0.00723313 | £0.00723313 | £0.00723313 | - | - |
Mar-20 2022 | £0.00723313 | £0.00720866 | £0.00743887 | £0.00743887 | - | - |
Mar-19 2022 | £0.00743887 | £0.00743887 | £0.00743887 | £0.00743887 | - | - |
Análisis de precios históricos y de mercado de KCC MemePad (KCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.