Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Apr-01 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Mar-31 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Mar-30 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Mar-29 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Mar-28 2022 | CA$0.013177 | CA$0.013177 | CA$0.013177 | CA$0.013177 | - | - |
Mar-27 2022 | CA$0.013177 | CA$0.013117 | CA$0.013224 | CA$0.013117 | - | - |
Mar-26 2022 | CA$0.013117 | CA$0.012809 | CA$0.013248 | CA$0.013145 | - | - |
Mar-25 2022 | CA$0.013145 | CA$0.012406 | CA$0.013348 | CA$0.012406 | - | - |
Mar-24 2022 | CA$0.012406 | CA$0.012406 | CA$0.012406 | CA$0.012406 | - | - |
Mar-23 2022 | CA$0.012406 | CA$0.012406 | CA$0.012406 | CA$0.012406 | - | - |
Mar-22 2022 | CA$0.012406 | CA$0.012406 | CA$0.012406 | CA$0.012406 | - | - |
Mar-21 2022 | CA$0.012406 | CA$0.012406 | CA$0.012406 | CA$0.012406 | - | - |
Mar-20 2022 | CA$0.012406 | CA$0.012364 | CA$0.012759 | CA$0.012759 | - | - |
Mar-19 2022 | CA$0.012759 | CA$0.012759 | CA$0.012759 | CA$0.012759 | - | - |
Análisis de precios históricos y de mercado de KCC MemePad (KCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.