Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KCC MemePad KCCM

KCC MemePad (KCCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Apr-01 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Mar-31 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Mar-30 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Mar-29 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Mar-28 2022 NZ$0.01624 NZ$0.01624 NZ$0.01624 NZ$0.01624 - -
Mar-27 2022 NZ$0.01624 NZ$0.016166 NZ$0.016298 NZ$0.016166 - -
Mar-26 2022 NZ$0.016166 NZ$0.015785 NZ$0.016326 NZ$0.016199 - -
Mar-25 2022 NZ$0.016199 NZ$0.015289 NZ$0.01645 NZ$0.015289 - -
Mar-24 2022 NZ$0.015289 NZ$0.015289 NZ$0.015289 NZ$0.015289 - -
Mar-23 2022 NZ$0.015289 NZ$0.015289 NZ$0.015289 NZ$0.015289 - -
Mar-22 2022 NZ$0.015289 NZ$0.015289 NZ$0.015289 NZ$0.015289 - -
Mar-21 2022 NZ$0.015289 NZ$0.015289 NZ$0.015289 NZ$0.015289 - -
Mar-20 2022 NZ$0.015289 NZ$0.015238 NZ$0.015724 NZ$0.015724 - -
Mar-19 2022 NZ$0.015724 NZ$0.015724 NZ$0.015724 NZ$0.015724 - -

Historical and market price analysis of KCC MemePad (KCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.