Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de KCAL (KCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.030076 | $0.028892 | $0.030131 | $0.028894 | $281,156 | - |
| Jul-25 2024 | $0.028897 | $0.028728 | $0.030108 | $0.030097 | $222,688 | - |
| Jul-24 2024 | $0.030097 | $0.0297 | $0.030245 | $0.030245 | $199,234 | - |
| Jul-23 2024 | $0.030247 | $0.030206 | $0.031759 | $0.031383 | $181,305 | - |
| Jul-22 2024 | $0.031491 | $0.031366 | $0.03317 | $0.033142 | $150,899 | - |
| Jul-21 2024 | $0.032767 | $0.032166 | $0.032856 | $0.032411 | $208,600 | - |
| Jul-20 2024 | $0.032351 | $0.032267 | $0.033493 | $0.033493 | $225,907 | - |
| Jul-19 2024 | $0.033223 | $0.03173 | $0.033498 | $0.03187 | $194,601 | - |
| Jul-18 2024 | $0.031806 | $0.031374 | $0.033479 | $0.033208 | $188,967 | - |
| Jul-17 2024 | $0.03322 | $0.032253 | $0.033728 | $0.032445 | $158,629 | - |
| Jul-16 2024 | $0.032504 | $0.031609 | $0.032871 | $0.032423 | $225,412 | - |
| Jul-15 2024 | $0.03236 | $0.031856 | $0.033391 | $0.033391 | $338,527 | - |
| Jul-14 2024 | $0.033596 | $0.031807 | $0.033706 | $0.033606 | $341,309 | - |
| Jul-13 2024 | $0.033513 | $0.033123 | $0.034086 | $0.033136 | $374,239 | - |
| Jul-12 2024 | $0.033001 | $0.033001 | $0.034698 | $0.033586 | $296,942 | - |