Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
KCAL KCAL

Precios Históricos de KCAL (KCAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00187974 $0.00187336 $0.00187974 $0.00187485 $17,329 -
Oct-24 2025 $0.00187404 $0.00186399 $0.00187486 $0.00187108 $18,408 -
Oct-23 2025 $0.00187253 $0.00186332 $0.00187832 $0.00186332 $18,770 -
Oct-22 2025 $0.00186353 $0.001862 $0.00189829 $0.00189829 $17,524 -
Oct-21 2025 $0.00189695 $0.00189265 $0.00195303 $0.00195242 $17,214 -
Oct-20 2025 $0.00195093 $0.00194843 $0.00195508 $0.00194992 $17,760 -
Oct-19 2025 $0.00194882 $0.00193538 $0.00198045 $0.00196192 $13,480 -
Oct-18 2025 $0.00196337 $0.00195926 $0.00205662 $0.00201129 $21,622 -
Oct-17 2025 $0.00199899 $0.00155294 $0.00209629 $0.0016592 $21,877 -
Oct-16 2025 $0.00166627 $0.00165629 $0.00167064 $0.00165656 $13,609 -
Oct-15 2025 $0.00165762 $0.00165648 $0.0019976 $0.00183486 $17,435 -
Oct-14 2025 $0.00162138 $0.00162013 $0.00184368 $0.00184368 $17,059 -
Oct-13 2025 $0.00183471 $0.00097695 $0.00197409 $0.00097695 $53,171 -
Oct-12 2025 $0.00096127 $0.00093231 $0.00118126 $0.00095806 $24,948 -
Oct-11 2025 $0.0009458 $0.0009458 $0.00100282 $0.00100282 $22,769 -

Análisis de precios históricos y de mercado de KCAL (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1079 días, desde el día 12-11-2022.