Cap Mercado $3.92T -1.32%
Volumen 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
KCAL KCAL

Precios Históricos de KCAL (KCAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00405835 $0.00405835 $0.00667329 $0.00569503 $1,045,914 -
Jul-13 2025 $0.00575441 $0.00575441 $0.00687365 $0.00652574 $325,278 -
Jul-12 2025 $0.00595624 $0.00595624 $0.00798062 $0.00668348 $638,424 -
Jul-11 2025 $0.00642889 $0.00497349 $0.00891946 $0.00546408 $929,248 -
Jul-10 2025 $0.00547852 $0.00515617 $0.00673123 $0.00636873 $685,250 -
Jul-09 2025 $0.0066891 $0.00647245 $0.00719605 $0.00687947 $408,494 -
Jul-08 2025 $0.00683299 $0.00642374 $0.00938182 $0.00841733 $617,353 -
Jul-07 2025 $0.00842178 $0.00816114 $0.00849371 $0.00848932 $165,135 -
Jul-06 2025 $0.00848789 $0.00848789 $0.0086404 $0.00853149 $65,764 -
Jul-05 2025 $0.0085328 $0.00853114 $0.00854736 $0.00854406 $97,627 -
Jul-04 2025 $0.0085395 $0.00849455 $0.00857075 $0.00857075 $68,879 -
Jul-03 2025 $0.00857186 $0.00847611 $0.00857186 $0.00853403 $63,527 -
Jul-02 2025 $0.0085069 $0.00848936 $0.0085687 $0.00856773 $60,031 -
Jul-01 2025 $0.00853938 $0.00845991 $0.00853938 $0.00850986 $80,542 -
Jun-30 2025 $0.00853191 $0.00849268 $0.00871439 $0.00871439 $72,613 -

Análisis de precios históricos y de mercado de KCAL (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 976 días, desde el día 12-11-2022.