Cap Mercado $3.31T
0.75%
Volumen 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KCAL (KCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00081862 | $0.00079318 | $0.00082045 | $0.00079488 | $12,830 | - |
| Dec-05 2025 | $0.00079324 | $0.00070194 | $0.00087935 | $0.00073439 | $32,635 | - |
| Dec-04 2025 | $0.00072959 | $0.00072959 | $0.00093708 | $0.00093708 | $34,952 | - |
| Dec-03 2025 | $0.00095191 | $0.00089226 | $0.00104834 | $0.0009387 | $48,293 | - |
| Dec-02 2025 | $0.00097671 | $0.00078968 | $0.00099483 | $0.00078987 | $36,365 | - |
| Dec-01 2025 | $0.00079467 | $0.00078524 | $0.00100583 | $0.00078719 | $45,649 | - |
| Nov-30 2025 | $0.00078471 | $0.00078471 | $0.00082414 | $0.00082135 | $13,619 | - |
| Nov-29 2025 | $0.00084118 | $0.0007665 | $0.00087235 | $0.00077649 | $47,513 | - |
| Nov-28 2025 | $0.00077658 | $0.00072229 | $0.00088023 | $0.00072229 | $61,141 | - |
| Nov-27 2025 | $0.00072093 | $0.0007124 | $0.00086195 | $0.00072919 | $22,410 | - |
| Nov-26 2025 | $0.00072927 | $0.00065198 | $0.00078937 | $0.00065198 | $31,344 | - |
| Nov-25 2025 | $0.00073769 | $0.00068286 | $0.00098399 | $0.00076522 | $47,150 | - |
| Nov-24 2025 | $0.0007616 | $0.00063026 | $0.00088159 | $0.00075326 | $31,618 | - |
| Nov-23 2025 | $0.00075568 | $0.00070956 | $0.00076651 | $0.00073202 | $9,911 | - |
| Nov-22 2025 | $0.00073325 | $0.00072852 | $0.00079987 | $0.00076829 | $11,085 | - |