Cap Mercado $4.47T
-0.79%
Volumen 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Katana Inu (KATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00014168 | $0.00011445 | $0.00014168 | $0.00011445 | $39,372 | $5,284,610 |
| Oct-02 2025 | $0.00012282 | $0.00011461 | $0.00012291 | $0.00011625 | $42,484 | $4,581,240 |
| Oct-01 2025 | $0.00011737 | $0.00010915 | $0.00012025 | $0.00010998 | $25,619 | $4,377,987 |
| Sep-30 2025 | $0.00010997 | $0.00010929 | $0.00011328 | $0.00011227 | $53,653 | $4,101,954 |
| Sep-29 2025 | $0.00011362 | $0.00009754 | $0.00011362 | $0.00010527 | $45,906 | $4,238,103 |
| Sep-28 2025 | $0.00010422 | $0.00010115 | $0.00010533 | $0.00010533 | $4,469 | $3,887,520 |
| Sep-27 2025 | $0.00010515 | $0.00009159 | $0.00010562 | $0.00010178 | $21,237 | $3,922,098 |
| Sep-26 2025 | $0.00009907 | $0.00009606 | $0.00009974 | $0.00009762 | $22,498 | $3,695,345 |
| Sep-25 2025 | $0.00009508 | $0.00009085 | $0.00010765 | $0.00010678 | $58,541 | $3,546,447 |
| Sep-24 2025 | $0.00010684 | $0.00010399 | $0.00011695 | $0.00011681 | $70,712 | $3,985,196 |
| Sep-23 2025 | $0.0001167 | $0.00011449 | $0.00012439 | $0.00012218 | $63,586 | $4,352,827 |
| Sep-22 2025 | $0.00012091 | $0.00011163 | $0.00012985 | $0.00012864 | $71,843 | $4,510,091 |
| Sep-21 2025 | $0.00012857 | $0.00012726 | $0.00012989 | $0.00012734 | $2,612 | $4,795,730 |
| Sep-20 2025 | $0.00012599 | $0.0001252 | $0.00013724 | $0.00013153 | $20,963 | $4,699,521 |
| Sep-19 2025 | $0.00013154 | $0.00013152 | $0.00014597 | $0.00014597 | $15,487 | $4,906,566 |