Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Katana Inu (KATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00021347 | $0.000207 | $0.00021741 | $0.00020908 | $191,008 | $7,962,375 |
| May-31 2025 | $0.00021733 | $0.00020164 | $0.0002268 | $0.00022394 | $503,608 | $8,106,497 |
| May-30 2025 | $0.0002238 | $0.00021528 | $0.00023548 | $0.00022368 | $523,208 | $8,347,821 |
| May-29 2025 | $0.00022255 | $0.00021976 | $0.00024967 | $0.00024599 | $618,737 | $8,301,018 |
| May-28 2025 | $0.00024591 | $0.00023583 | $0.00025267 | $0.00024859 | $619,783 | $9,172,548 |
| May-27 2025 | $0.00024872 | $0.00022261 | $0.00025885 | $0.00022261 | $629,067 | $9,277,049 |
| May-26 2025 | $0.00022302 | $0.00020021 | $0.00023316 | $0.00021573 | $475,224 | $8,318,653 |
| May-25 2025 | $0.00021546 | $0.00020809 | $0.00022875 | $0.00022124 | $402,340 | $8,036,705 |
| May-24 2025 | $0.00022296 | $0.00022165 | $0.00025963 | $0.00025963 | $676,710 | $8,316,490 |
| May-23 2025 | $0.00025936 | $0.00022034 | $0.00026013 | $0.00025134 | $528,505 | $9,673,947 |
| May-22 2025 | $0.00025664 | $0.00021382 | $0.00028087 | $0.00021382 | $592,593 | $9,572,646 |
| May-21 2025 | $0.00021333 | $0.0002077 | $0.00023541 | $0.00022804 | $395,457 | $7,957,002 |
| May-20 2025 | $0.00022817 | $0.00021153 | $0.00022817 | $0.00021377 | $227,425 | $8,510,631 |
| May-19 2025 | $0.00020937 | $0.00020134 | $0.00022051 | $0.00022051 | $256,603 | $7,809,656 |
| May-18 2025 | $0.00022151 | $0.00021807 | $0.0002236 | $0.00021874 | $306,930 | $8,262,244 |