Cap Mercado NZ$3.56T
-3.97%
Volumen 24h NZ$218.07B
18.4%
BTC % 50.25%
-0.04%
ETH % 16.09%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
Jun-03 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
Jun-02 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
Jun-01 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
May-31 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
May-30 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
May-29 2024 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | NZ$0.00879991 | - | - |
May-28 2024 | NZ$0.00879991 | NZ$0.00810373 | NZ$0.00936041 | NZ$0.00816565 | - | - |
May-27 2024 | NZ$0.00847295 | NZ$0.007746 | NZ$0.00872136 | NZ$0.007746 | NZ$6,393 | - |
May-26 2024 | NZ$0.00775115 | NZ$0.0071207 | NZ$0.00859034 | NZ$0.0072278 | NZ$6,343 | - |
May-25 2024 | NZ$0.00716927 | NZ$0.00716927 | NZ$0.00795955 | NZ$0.00745866 | NZ$5,581 | - |
May-24 2024 | NZ$0.00779428 | NZ$0.00695993 | NZ$0.00779428 | NZ$0.00741922 | NZ$6,090 | - |
May-23 2024 | NZ$0.00741109 | NZ$0.00741109 | NZ$0.00779404 | NZ$0.00766568 | NZ$5,871 | - |
May-22 2024 | NZ$0.0076581 | NZ$0.0076581 | NZ$0.00792111 | NZ$0.00781336 | NZ$6,105 | - |
May-21 2024 | NZ$0.00778157 | NZ$0.00688458 | NZ$0.00806779 | NZ$0.00710157 | NZ$3,847 | - |
Análisis de precios históricos y de mercado de Karşıyaka Taraftar Fan Token (KSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62826 NZD.