Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-24 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-23 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-22 2024 | $0.00030206 | $0.00024381 | $0.00030474 | $0.00024381 | $15 | - |
| Aug-21 2024 | $0.00024381 | $0.00024377 | $0.00037275 | $0.00037275 | $25 | - |
| Aug-20 2024 | $0.00037275 | $0.00028891 | $0.00037275 | $0.00031157 | $22 | - |
| Aug-19 2024 | $0.00031157 | $0.00030904 | $0.00031157 | $0.00030904 | $1 | - |
| Aug-18 2024 | $0.00030904 | $0.00023491 | $0.00030904 | $0.00023491 | $16 | - |
| Aug-17 2024 | $0.00023491 | $0.00022903 | $0.00037531 | $0.00037531 | $32 | - |
| Aug-16 2024 | $0.00037531 | $0.0003446 | $0.00037531 | $0.0003446 | $14 | - |
| Aug-15 2024 | $0.00036183 | $0.00036069 | $0.00036345 | $0.00036069 | $1 | - |
| Aug-14 2024 | $0.00036069 | $0.00033654 | $0.00038054 | $0.00038054 | $12 | - |
| Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |