Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-10 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-09 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-08 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-07 2024 | $0.00029429 | $0.00029425 | $0.00029429 | $0.00029425 | - | - |
| Oct-06 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-05 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-04 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
| Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
| Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
| Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
| Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |