Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
| Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
| Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
| Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
| Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-26 2024 | $0.00029605 | $0.00029605 | $0.00029782 | $0.00029782 | $0 | - |
| Sep-25 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-24 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-23 2024 | $0.00029782 | $0.00029573 | $0.00030288 | $0.0002971 | $5 | - |
| Sep-22 2024 | $0.0002971 | $0.00029558 | $0.00029857 | $0.00029558 | $1 | - |
| Sep-21 2024 | $0.00029558 | $0.00029558 | $0.00029695 | $0.00029695 | $0 | - |
| Sep-20 2024 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Sep-19 2024 | $0.00029695 | $0.00029675 | $0.00029897 | $0.00029897 | $1 | - |