Cap Mercado $2.56T
-0.13%
Volumen 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |
| Jul-29 2024 | $0.00047187 | $0.00044031 | $0.00047187 | $0.00044537 | $9 | - |
| Jul-28 2024 | $0.00044537 | $0.00038637 | $0.00045113 | $0.00038637 | $13 | - |
| Jul-27 2024 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |
| Jul-25 2024 | $0.00038729 | $0.00036644 | $0.0004302 | $0.0003687 | $35 | - |
| Jul-24 2024 | $0.0003687 | $0.00034135 | $0.0003687 | $0.00034135 | $6 | - |
| Jul-23 2024 | $0.00034135 | $0.00028854 | $0.00034346 | $0.00028854 | $24 | - |
| Jul-22 2024 | $0.00028854 | $0.00028854 | $0.00037995 | $0.00037995 | $19 | - |
| Jul-21 2024 | $0.00037995 | $0.00026485 | $0.00037995 | $0.00032263 | $54 | - |
| Jul-20 2024 | $0.00032263 | $0.00032167 | $0.00038639 | $0.00038639 | $14 | - |
| Jul-19 2024 | $0.00038639 | $0.00038639 | $0.00039543 | $0.00039543 | $4 | - |
| Jul-18 2024 | $0.00040334 | $0.00033951 | $0.00040334 | $0.0003729 | $18 | - |
| Jul-17 2024 | $0.0003729 | $0.00034898 | $0.0003729 | $0.00036378 | $9 | - |
| Jul-16 2024 | $0.00036378 | $0.00035827 | $0.00036535 | $0.00036113 | $6 | - |