Cap Mercado $2.29T
2.01%
Volumen 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00037275 | $0.00028891 | $0.00037275 | $0.00031157 | $22 | - |
Aug-19 2024 | $0.00031157 | $0.00030904 | $0.00031157 | $0.00030904 | $1 | - |
Aug-18 2024 | $0.00030904 | $0.00023491 | $0.00030904 | $0.00023491 | $16 | - |
Aug-17 2024 | $0.00023491 | $0.00022903 | $0.00037531 | $0.00037531 | $32 | - |
Aug-16 2024 | $0.00037531 | $0.0003446 | $0.00037531 | $0.0003446 | $14 | - |
Aug-15 2024 | $0.00036183 | $0.00036069 | $0.00036345 | $0.00036069 | $1 | - |
Aug-14 2024 | $0.00036069 | $0.00033654 | $0.00038054 | $0.00038054 | $12 | - |
Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |
Aug-12 2024 | $0.00036953 | $0.00034367 | $0.00037268 | $0.00034367 | $6 | - |
Aug-11 2024 | $0.00034367 | $0.00032196 | $0.00044854 | $0.00044854 | $70 | - |
Aug-10 2024 | $0.00045162 | $0.0003787 | $0.00047438 | $0.00043693 | $74 | - |
Aug-09 2024 | $0.00043693 | $0.00033953 | $0.00043822 | $0.00033953 | $20 | - |
Aug-08 2024 | $0.00033953 | $0.00030058 | $0.00047024 | $0.00047024 | $59 | - |
Aug-07 2024 | $0.00047024 | $0.00039844 | $0.00047122 | $0.00043652 | $38 | - |
Aug-06 2024 | $0.00043652 | $0.0004343 | $0.00055125 | $0.00052113 | $27 | - |