Cap Mercado $2.22T
-0.67%
Volumen 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00036183 | $0.00036069 | $0.00036345 | $0.00036069 | $1 | - |
Aug-14 2024 | $0.00036069 | $0.00033654 | $0.00038054 | $0.00038054 | $12 | - |
Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |
Aug-12 2024 | $0.00036953 | $0.00034367 | $0.00037268 | $0.00034367 | $6 | - |
Aug-11 2024 | $0.00034367 | $0.00032196 | $0.00044854 | $0.00044854 | $70 | - |
Aug-10 2024 | $0.00045162 | $0.0003787 | $0.00047438 | $0.00043693 | $74 | - |
Aug-09 2024 | $0.00043693 | $0.00033953 | $0.00043822 | $0.00033953 | $20 | - |
Aug-08 2024 | $0.00033953 | $0.00030058 | $0.00047024 | $0.00047024 | $59 | - |
Aug-07 2024 | $0.00047024 | $0.00039844 | $0.00047122 | $0.00043652 | $38 | - |
Aug-06 2024 | $0.00043652 | $0.0004343 | $0.00055125 | $0.00052113 | $27 | - |
Aug-05 2024 | $0.00052113 | $0.0005201 | $0.00052983 | $0.00052983 | $1 | - |
Aug-04 2024 | $0.00052983 | $0.00052983 | $0.00056251 | $0.00056251 | $5 | - |
Aug-03 2024 | $0.00056251 | $0.00051989 | $0.00059619 | $0.00057395 | $29 | - |
Aug-02 2024 | $0.00057395 | $0.00046195 | $0.00057395 | $0.00046195 | $40 | - |
Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |