Cap Mercado $2.07T
1.2%
Volumen 24h $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-07 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
| Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
| Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
| Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-02 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-01 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-31 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-30 2024 | $0.00030198 | $0.00030198 | $0.00030465 | $0.00030465 | $0 | - |
| Aug-29 2024 | $0.00030465 | $0.00030465 | $0.00031399 | $0.00030801 | $3 | - |
| Aug-28 2024 | $0.00030691 | $0.00030206 | $0.00030816 | $0.00030206 | $4 | - |
| Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |