Cap Mercado $2.59T
-0.63%
Volumen 24h $283.94B
BTC % 53.48%
-2.26%
ETH % 9.75%
1.53%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Karatgold Coin (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-05 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-04 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-03 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-02 2026 | $0.00078934 | $0.00075084 | $0.00078934 | $0.00077791 | - | - |
| Feb-01 2026 | $0.00076216 | $0.00076216 | $0.00095828 | $0.00095828 | $158 | - |
| Jan-31 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-30 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-29 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-28 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-27 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-26 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-25 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-24 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-23 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |