Cap Mercado $2.61T
-0.47%
Volumen 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karatgold Coin (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00069457 | $0.00069377 | $0.00071481 | $0.00071117 | - | - |
| Mar-18 2026 | $0.00071121 | $0.00070797 | $0.00078934 | $0.00078934 | $1 | - |
| Mar-17 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-16 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-15 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-14 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-13 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-12 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-11 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-10 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-09 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-08 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-07 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-06 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-05 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |