Cap Mercado NZ$4.40T
0.72%
Volumen 24h NZ$211.95B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.001319 | NZ$0.00130642 | NZ$0.00132299 | NZ$0.00131255 | - | - |
Jul-19 2024 | NZ$0.00131534 | NZ$0.00126053 | NZ$0.00132238 | NZ$0.00126615 | - | - |
Jul-18 2024 | NZ$0.00127413 | NZ$0.00126183 | NZ$0.00129442 | NZ$0.00126447 | - | - |
Jul-17 2024 | NZ$0.00126764 | NZ$0.00126635 | NZ$0.00130768 | NZ$0.00129036 | - | - |
Jul-16 2024 | NZ$0.00128555 | NZ$0.00124723 | NZ$0.00129144 | NZ$0.00129144 | - | - |
Jul-15 2024 | NZ$0.00128997 | NZ$0.00120551 | NZ$0.00128997 | NZ$0.00120551 | - | - |
Jul-14 2024 | NZ$0.00121395 | NZ$0.0011812 | NZ$0.00121395 | NZ$0.00118243 | - | - |
Jul-13 2024 | NZ$0.00118776 | NZ$0.00115538 | NZ$0.00118776 | NZ$0.00115981 | - | - |
Jul-12 2024 | NZ$0.0011575 | NZ$0.00113115 | NZ$0.00116413 | NZ$0.00114831 | - | - |
Jul-11 2024 | NZ$0.00114392 | NZ$0.00113753 | NZ$0.00117613 | NZ$0.00114669 | - | - |
Jul-10 2024 | NZ$0.00115025 | NZ$0.00113816 | NZ$0.00116446 | NZ$0.00113894 | - | - |
Jul-09 2024 | NZ$0.0011426 | NZ$0.00112235 | NZ$0.00114693 | NZ$0.00112235 | - | - |
Jul-08 2024 | NZ$0.00112649 | NZ$0.00106408 | NZ$0.0011414 | NZ$0.00109888 | - | - |
Jul-07 2024 | NZ$0.00110521 | NZ$0.00110521 | NZ$0.00114915 | NZ$0.00114432 | - | - |
Jul-06 2024 | NZ$0.00115083 | NZ$0.00110736 | NZ$0.00115083 | NZ$0.00111413 | - | - |
Análisis de precios históricos y de mercado de Karatgold Coin (KBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2207 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66284 NZD.