Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karatgold Coin (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00061588 | $0.0005954 | $0.00062925 | $0.00060107 | - | - |
| Sep-16 2024 | $0.00060039 | $0.00059536 | $0.00060886 | $0.00060678 | - | - |
| Sep-15 2024 | $0.0006099 | $0.0006099 | $0.00062897 | $0.00062681 | - | - |
| Sep-14 2024 | $0.00062642 | $0.00062319 | $0.00063235 | $0.00063235 | - | - |
| Sep-13 2024 | $0.00063192 | $0.00060629 | $0.00063417 | $0.00060903 | - | - |
| Sep-12 2024 | $0.0006089 | $0.00060261 | $0.00061281 | $0.0006041 | - | - |
| Sep-11 2024 | $0.00060369 | $0.00058793 | $0.00060905 | $0.00060905 | - | - |
| Sep-10 2024 | $0.00061094 | $0.00059692 | $0.00061188 | $0.00060127 | - | - |
| Sep-09 2024 | $0.00060514 | $0.00058272 | $0.0006083 | $0.0005879 | - | - |
| Sep-08 2024 | $0.0005838 | $0.00057335 | $0.00058595 | $0.00057732 | - | - |
| Sep-07 2024 | $0.0005761 | $0.0005699 | $0.00058434 | $0.00057025 | - | - |
| Sep-06 2024 | $0.00056755 | $0.00056232 | $0.00060866 | $0.00060184 | - | - |
| Sep-05 2024 | $0.00059926 | $0.00059754 | $0.00062211 | $0.00062211 | - | - |
| Sep-04 2024 | $0.00062357 | $0.00059716 | $0.00062722 | $0.00061942 | - | - |
| Sep-03 2024 | $0.00061925 | $0.00061908 | $0.00064251 | $0.00063784 | - | - |