Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0003855 | $0.00036205 | $0.0003855 | $0.00038057 | $9,627 | $73,235 |
| Nov-13 2025 | $0.00038055 | $0.00037944 | $0.00041287 | $0.00040087 | $9,038 | $72,295 |
| Nov-12 2025 | $0.00040205 | $0.00040084 | $0.00041634 | $0.00040614 | $9,371 | $76,379 |
| Nov-11 2025 | $0.00040608 | $0.00040493 | $0.00042231 | $0.00042056 | $9,057 | $77,143 |
| Nov-10 2025 | $0.00041932 | $0.00041385 | $0.00042768 | $0.00041502 | $9,234 | $79,659 |
| Nov-09 2025 | $0.00041625 | $0.00040701 | $0.00042263 | $0.00041643 | $9,848 | $79,075 |
| Nov-08 2025 | $0.00041522 | $0.00040218 | $0.00041824 | $0.00040218 | $9,837 | $78,879 |
| Nov-07 2025 | $0.00040223 | $0.00035315 | $0.00046068 | $0.00035874 | $10,229 | $76,413 |
| Nov-06 2025 | $0.00034573 | $0.00034573 | $0.00036439 | $0.00036439 | $9,340 | $65,679 |
| Nov-05 2025 | $0.00036431 | $0.0003425 | $0.00036904 | $0.00034631 | $9,194 | $69,210 |
| Nov-04 2025 | $0.00034734 | $0.00032658 | $0.00038281 | $0.00037082 | $9,222 | $65,985 |
| Nov-03 2025 | $0.00038329 | $0.00038329 | $0.00044136 | $0.00044136 | $8,988 | $72,815 |
| Nov-02 2025 | $0.00043492 | $0.00043088 | $0.00046419 | $0.00043759 | $9,973 | $82,622 |
| Nov-01 2025 | $0.00043627 | $0.00040785 | $0.00045796 | $0.00041434 | $10,466 | $82,880 |
| Oct-31 2025 | $0.00041432 | $0.00039731 | $0.00043774 | $0.00040434 | $10,136 | $78,709 |