Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011418 | $0.00011027 | $0.00014701 | $0.0001464 | $10,128 | $21,693 |
| Dec-04 2025 | $0.00015404 | $0.00013215 | $0.0002662 | $0.0002662 | $6,816 | $29,264 |
| Dec-03 2025 | $0.00027114 | $0.00026046 | $0.0003632 | $0.00034863 | $11,333 | $51,509 |
| Dec-02 2025 | $0.00034866 | $0.00032718 | $0.0003508 | $0.00034403 | $12,038 | $66,236 |
| Dec-01 2025 | $0.00034403 | $0.0003367 | $0.00037546 | $0.00037546 | $12,192 | $65,356 |
| Nov-30 2025 | $0.0003779 | $0.00035743 | $0.00039854 | $0.00039854 | $12,257 | $71,791 |
| Nov-29 2025 | $0.00039738 | $0.00039114 | $0.00040674 | $0.00039514 | $11,887 | $75,491 |
| Nov-28 2025 | $0.00039399 | $0.00039399 | $0.00041172 | $0.00040629 | $11,769 | $74,848 |
| Nov-27 2025 | $0.00040629 | $0.00039113 | $0.00041123 | $0.00039479 | $12,396 | $77,183 |
| Nov-26 2025 | $0.00039096 | $0.0003734 | $0.00039299 | $0.00038359 | $12,390 | $74,271 |
| Nov-25 2025 | $0.00038352 | $0.00035054 | $0.00039382 | $0.00035056 | $5,476 | $72,858 |
| Nov-24 2025 | $0.0003505 | $0.00034937 | $0.00035176 | $0.00035172 | $6,442 | $66,586 |
| Nov-23 2025 | $0.00035283 | $0.00033826 | $0.00035694 | $0.00035176 | $10,184 | $67,028 |
| Nov-22 2025 | $0.00034843 | $0.00034743 | $0.00037186 | $0.00037186 | $9,276 | $66,193 |
| Nov-21 2025 | $0.00037077 | $0.00035961 | $0.00040041 | $0.00037283 | $9,727 | $70,436 |