Cap Mercado $2.74T
-0.4%
Volumen 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00054829 | $0.00050026 | $0.0005941 | $0.00052924 | $10,940 | $104,159 |
| Mar-15 2026 | $0.00053039 | $0.00050177 | $0.00053061 | $0.00052923 | $10,053 | $100,758 |
| Mar-14 2026 | $0.00053102 | $0.00048872 | $0.00053147 | $0.00053045 | $9,713 | $100,879 |
| Mar-13 2026 | $0.00053153 | $0.0004981 | $0.00053153 | $0.00052946 | $10,189 | $100,975 |
| Mar-12 2026 | $0.00052958 | $0.0004825 | $0.00053085 | $0.0005182 | $10,732 | $100,606 |
| Mar-11 2026 | $0.00044969 | $0.00044884 | $0.00049491 | $0.00049444 | $9,959 | $85,429 |
| Mar-10 2026 | $0.00049346 | $0.00043729 | $0.00049346 | $0.00048581 | $9,798 | $93,744 |
| Mar-09 2026 | $0.00048819 | $0.00042679 | $0.00049269 | $0.00049269 | $9,479 | $92,743 |
| Mar-08 2026 | $0.00049174 | $0.00040619 | $0.00049287 | $0.00043871 | $10,734 | $93,417 |
| Mar-07 2026 | $0.00048994 | $0.00039557 | $0.00049163 | $0.0003964 | $10,005 | $93,074 |
| Mar-06 2026 | $0.00044353 | $0.00039178 | $0.00046577 | $0.00045708 | $9,579 | $84,258 |
| Mar-05 2026 | $0.00045802 | $0.00043037 | $0.00046267 | $0.00043037 | $9,015 | $87,012 |
| Mar-04 2026 | $0.00042946 | $0.00041372 | $0.00049242 | $0.0004173 | $9,781 | $81,585 |
| Mar-03 2026 | $0.00042444 | $0.00039949 | $0.00043355 | $0.00039962 | $9,730 | $80,632 |
| Mar-02 2026 | $0.00040047 | $0.00039429 | $0.00044024 | $0.0004363 | $9,746 | $76,078 |