Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00060945 | $0.00060757 | $0.00063508 | $0.00063508 | $18,161 | $115,779 |
| Oct-02 2025 | $0.00063489 | $0.000614 | $0.00065517 | $0.00064886 | $16,296 | $120,611 |
| Oct-01 2025 | $0.00063725 | $0.00059674 | $0.00065597 | $0.00059674 | $16,611 | $121,058 |
| Sep-30 2025 | $0.00059631 | $0.00059167 | $0.00061547 | $0.00061538 | $17,154 | $113,281 |
| Sep-29 2025 | $0.00061559 | $0.00059742 | $0.0006288 | $0.00062466 | $19,403 | $116,944 |
| Sep-28 2025 | $0.00062913 | $0.00056934 | $0.00062913 | $0.0005778 | $21,293 | $119,517 |
| Sep-27 2025 | $0.00057749 | $0.00054905 | $0.00060603 | $0.00057449 | $22,391 | $109,707 |
| Sep-26 2025 | $0.00057434 | $0.00053782 | $0.00057561 | $0.00057111 | $18,245 | $109,108 |
| Sep-25 2025 | $0.00057628 | $0.00057628 | $0.00063109 | $0.00063109 | $20,332 | $109,476 |
| Sep-24 2025 | $0.00062582 | $0.00062582 | $0.00069443 | $0.00069443 | $44,092 | $118,887 |
| Sep-23 2025 | $0.00064373 | $0.00061758 | $0.00066233 | $0.00065932 | $34,776 | $122,291 |
| Sep-22 2025 | $0.00067153 | $0.00055401 | $0.00068771 | $0.00059409 | $31,353 | $127,571 |
| Sep-21 2025 | $0.00059435 | $0.00059428 | $0.00061367 | $0.00061353 | $40,036 | $112,910 |
| Sep-20 2025 | $0.00061355 | $0.00061072 | $0.00063967 | $0.0006324 | $42,854 | $116,558 |
| Sep-19 2025 | $0.00065401 | $0.00059305 | $0.00065401 | $0.00062846 | $44,745 | $124,244 |