Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kalao (KLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00036877 | $0.00036312 | $0.00038316 | $0.00037493 | $104,338 | $70,056 |
| Jun-16 2025 | $0.00038342 | $0.00036537 | $0.00040855 | $0.00036537 | $108,361 | $72,840 |
| Jun-15 2025 | $0.00037204 | $0.00028335 | $0.00037204 | $0.00028335 | $117,002 | $70,676 |
| Jun-14 2025 | $0.00028692 | $0.00027821 | $0.00028744 | $0.00028363 | $102,158 | $54,506 |
| Jun-13 2025 | $0.00028717 | $0.00028717 | $0.00031181 | $0.00031181 | $99,254 | $54,554 |
| Jun-12 2025 | $0.00031186 | $0.00030946 | $0.0003351 | $0.00033502 | $90,360 | $59,245 |
| Jun-11 2025 | $0.00033798 | $0.00033176 | $0.00035101 | $0.00033216 | $96,737 | $64,206 |
| Jun-10 2025 | $0.00033222 | $0.00032739 | $0.00033223 | $0.00032751 | $40,415 | $63,113 |
| Jun-09 2025 | $0.00032753 | $0.00031553 | $0.00032753 | $0.00032741 | $96,705 | $62,222 |
| Jun-08 2025 | $0.00033131 | $0.00031779 | $0.00033145 | $0.0003212 | $88,248 | $62,939 |
| Jun-07 2025 | $0.00031157 | $0.00030736 | $0.00031157 | $0.00030854 | $88,391 | $59,190 |
| Jun-06 2025 | $0.00030845 | $0.0003018 | $0.00030871 | $0.0003019 | $89,219 | $58,598 |
| Jun-05 2025 | $0.00030187 | $0.00030187 | $0.00032345 | $0.00032213 | $93,299 | $57,347 |
| Jun-04 2025 | $0.00032212 | $0.00032052 | $0.00032631 | $0.00032124 | $92,553 | $61,194 |
| Jun-03 2025 | $0.00032129 | $0.00032129 | $0.00032825 | $0.00032505 | $91,070 | $61,037 |