Cap Mercado $3.17T
0.69%
Volumen 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000004107751150067099 | $0.000000004107751150067099 | $0.000000004299096956956899 | $0.0000000041513912157915 | $11 | - |
| Dec-24 2025 | $0.0000000041513912157915 | $0.000000004101793015863599 | $0.0000000041513912157915 | $0.0000000041435018966474 | - | - |
| Dec-23 2025 | $0.0000000041435018966474 | $0.0000000041435018966474 | $0.0000000042080912190459 | $0.0000000042080912190459 | - | - |
| Dec-22 2025 | $0.000000004240556759229099 | $0.000000004195190090066699 | $0.0000000042586085488489 | $0.000000004195190090066699 | - | - |
| Dec-21 2025 | $0.000000004195190090066699 | $0.000000004159810618569 | $0.0000000042099931615957 | $0.0000000041922496285144 | - | - |
| Dec-20 2025 | $0.000000004186216361235499 | $0.000000004180635031849399 | $0.000000004206559516968699 | $0.0000000042010913926681 | - | - |
| Dec-19 2025 | $0.0000000041965015492548 | $0.0000000040440655200233 | $0.0000000042138727164035 | $0.0000000040505212171514 | - | - |
| Dec-18 2025 | $0.0000000040505212171514 | $0.0000000040505212171514 | $0.0000000041573263713483 | $0.0000000041273402838983 | - | - |
| Dec-17 2025 | $0.0000000041273402838983 | $0.0000000040978433304852 | $0.0000000042846574333101 | $0.000000004284606862836799 | - | - |
| Dec-16 2025 | $0.000000004284606862836799 | $0.0000000041572628151013 | $0.000000004284606862836799 | $0.0000000041572628151013 | - | - |
| Dec-15 2025 | $0.0000000041572628151013 | $0.0000000041556972975502 | $0.0000000043753030079344 | $0.0000000043398674680845 | - | - |
| Dec-14 2025 | $0.0000000043398674680845 | $0.0000000043398674680845 | $0.000000004550676175642 | $0.000000004393668377704899 | - | - |
| Dec-13 2025 | $0.000000004393668377704899 | $0.0000000043328824237865 | $0.0000000044120133516973 | $0.0000000043328824237865 | - | - |
| Dec-12 2025 | $0.0000000043126717284725 | $0.000000004301137487921599 | $0.0000000043779746222268 | $0.0000000043695513289376 | - | - |
| Dec-11 2025 | $0.0000000043695513289376 | $0.0000000042682201869894 | $0.000000004428595814853199 | $0.000000004394535776113699 | - | - |