Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000035202378907379 | $0.0000000033850161022217 | $0.0000000035202378907379 | $0.0000000033850161022217 | $47 | - |
| Jul-25 2024 | $0.0000000033850017417195 | $0.0000000033485622169289 | $0.0000000037008595444214 | $0.0000000034250761767687 | $175 | - |
| Jul-24 2024 | $0.0000000034250450723202 | $0.0000000034250406202065 | $0.0000000034781691880232 | $0.0000000034442299116181 | $18 | - |
| Jul-23 2024 | $0.0000000034442954363635 | $0.0000000034237697032319 | $0.0000000034908671124937 | $0.0000000034908671124937 | $18 | - |
| Jul-22 2024 | $0.0000000034908604458918 | $0.000000003470394817212 | $0.0000000039287457557234 | $0.0000000039103798569049 | $257 | - |
| Jul-21 2024 | $0.0000000039104452083902 | $0.0000000035299130441335 | $0.0000000042388009375178 | $0.0000000035372427681208 | $44 | - |
| Jul-20 2024 | $0.0000000035372326061529 | $0.0000000034904373930304 | $0.0000000045609198137938 | $0.000000003944057926141699 | $431 | - |
| Jul-19 2024 | $0.0000000039439408769036 | $0.0000000034090615163644 | $0.0000000039439408769036 | $0.0000000034090615163644 | $38 | - |
| Jul-18 2024 | $0.0000000034089705155128 | $0.0000000033619137152766 | $0.0000000034334252985235 | $0.0000000033674355288031 | $311 | - |
| Jul-17 2024 | $0.0000000033737674308589 | $0.000000003333472193755999 | $0.0000000034339289952029 | $0.0000000033549872536756 | $258 | - |
| Jul-16 2024 | $0.0000000033536646535836 | $0.0000000033324207592749 | $0.0000000034744985834847 | $0.000000003473768513501199 | $576 | - |
| Jul-15 2024 | $0.0000000034324491382982 | $0.0000000034040931008722 | $0.0000000038120893605359 | $0.000000003811504050561 | $70 | - |
| Jul-14 2024 | $0.00000000381101965302 | $0.0000000031507349281952 | $0.0000000038120368839325 | $0.0000000031507605704139 | $8 | - |
| Jul-13 2024 | $0.0000000031463869775061 | $0.0000000031141626641574 | $0.0000000031601056135871 | $0.0000000031464200739196 | $104 | - |
| Jul-12 2024 | $0.0000000031347477352235 | $0.0000000031347477352235 | $0.0000000040399546351519 | $0.0000000034925995459694 | $102 | - |