Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8339 | $1.7861 | $1.8339 | $1.8005 | $1,195,697 | $13,475,945 |
| Jul-25 2024 | $1.8010 | $1.7171 | $1.8010 | $1.7713 | $2,738,161 | $13,233,765 |
| Jul-24 2024 | $1.7690 | $1.7690 | $1.8329 | $1.7955 | $943,013 | $12,973,493 |
| Jul-23 2024 | $1.7889 | $1.7708 | $1.8649 | $1.8444 | $1,386,528 | $13,319,456 |
| Jul-22 2024 | $1.8476 | $1.8476 | $1.9023 | $1.8983 | $1,306,437 | $13,756,224 |
| Jul-21 2024 | $1.9094 | $1.8728 | $1.9297 | $1.8939 | $2,013,885 | $13,738,960 |
| Jul-20 2024 | $1.8994 | $1.8789 | $1.9104 | $1.8971 | $1,145,339 | $13,667,267 |
| Jul-19 2024 | $1.8913 | $1.8575 | $1.9049 | $1.8767 | $1,438,322 | $13,609,329 |
| Jul-18 2024 | $1.8716 | $1.8329 | $1.9139 | $1.8736 | $1,674,505 | $13,467,511 |
| Jul-17 2024 | $1.8684 | $1.8655 | $1.8936 | $1.8703 | $1,329,293 | $13,444,342 |
| Jul-16 2024 | $1.8594 | $1.8330 | $1.8934 | $1.8720 | $1,669,435 | $13,379,770 |
| Jul-15 2024 | $1.8549 | $1.8126 | $1.8549 | $1.8177 | $2,238,925 | $13,347,113 |
| Jul-14 2024 | $1.8290 | $1.7899 | $1.8414 | $1.7948 | $2,636,127 | $13,160,369 |
| Jul-13 2024 | $1.8007 | $1.7540 | $1.8007 | $1.7768 | $2,132,747 | $12,957,422 |
| Jul-12 2024 | $1.7746 | $1.7325 | $1.7763 | $1.7656 | $1,226,686 | $12,769,278 |