Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 40 Segundos atrás
Juventus Fan Token JUV

Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0786 $1.0698 $1.0810 $1.0720 $3,259,719 $12,625,133
Oct-02 2025 $1.0751 $1.0719 $1.0963 $1.0776 $5,500,546 $12,476,910
Oct-01 2025 $1.0792 $1.0740 $1.1417 $1.1417 $11,037,813 $12,525,236
Sep-30 2025 $1.1387 $1.0801 $1.1450 $1.1016 $16,948,157 $13,214,894
Sep-29 2025 $1.0982 $1.0703 $1.1250 $1.0742 $13,909,782 $12,745,204
Sep-28 2025 $1.0683 $1.0630 $1.1298 $1.0781 $21,241,895 $12,398,561
Sep-27 2025 $1.0785 $1.0376 $1.1527 $1.0842 $24,830,854 $12,516,872
Sep-26 2025 $1.0684 $0.9798 $1.1078 $0.9908 $18,435,043 $12,399,196
Sep-25 2025 $0.9924 $0.98264 $1.0474 $1.0341 $15,564,657 $11,468,310
Sep-24 2025 $1.0345 $1.0321 $1.0451 $1.0358 $4,821,981 $11,953,925
Sep-23 2025 $1.0353 $1.0144 $1.0451 $1.0339 $4,497,340 $11,963,419
Sep-22 2025 $1.0349 $1.0280 $1.1246 $1.1246 $6,734,958 $11,958,411
Sep-21 2025 $1.1245 $1.1230 $1.1405 $1.1402 $4,483,602 $12,826,689
Sep-20 2025 $1.1401 $1.1373 $1.1482 $1.1468 $5,196,499 $13,004,997
Sep-19 2025 $1.1607 $1.1365 $1.1675 $1.1422 $10,732,612 $13,239,254

Análisis de precios históricos y de mercado de Juventus Fan Token (JUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1990 días, desde el día 23-04-2020.