Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
Juventus Fan Token JUV

Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.868359 $0.858913 $0.868893 $0.864976 $2,974,488 $10,424,740
Oct-24 2025 $0.86548 $0.857764 $0.868761 $0.862915 $3,982,019 $10,390,175
Oct-23 2025 $0.857785 $0.845954 $0.870721 $0.859103 $7,508,149 $10,297,799
Oct-22 2025 $0.862508 $0.844163 $0.90883 $0.878379 $13,542,644 $10,311,372
Oct-21 2025 $0.885817 $0.876134 $0.905225 $0.903042 $7,200,511 $10,590,033
Oct-20 2025 $0.906814 $0.906814 $0.929959 $0.920931 $3,846,594 $10,841,057
Oct-19 2025 $0.925422 $0.902303 $0.928907 $0.906327 $4,327,190 $10,970,978
Oct-18 2025 $0.905543 $0.899224 $0.914147 $0.90141 $3,092,513 $10,735,300
Oct-17 2025 $0.902447 $0.880301 $0.91922 $0.904325 $6,566,254 $10,698,601
Oct-16 2025 $0.905502 $0.902476 $0.938186 $0.930545 $8,114,131 $10,734,819
Oct-15 2025 $0.931865 $0.919479 $0.960785 $0.951006 $6,144,881 $11,047,358
Oct-14 2025 $0.95386 $0.932842 $0.966989 $0.957975 $14,365,900 $11,260,412
Oct-13 2025 $0.951335 $0.923513 $0.95246 $0.930003 $6,090,981 $11,230,611
Oct-12 2025 $0.935402 $0.873724 $0.938338 $0.884946 $5,748,723 $11,042,457
Oct-11 2025 $0.890627 $0.883578 $0.933838 $0.901189 $10,680,024 $10,513,887

Análisis de precios históricos y de mercado de Juventus Fan Token (JUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2012 días, desde el día 23-04-2020.