Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.67266 | $0.652255 | $0.692288 | $0.687234 | $11,802,427 | $9,384,339 |
| Dec-16 2025 | $0.688633 | $0.684095 | $0.74538 | $0.694404 | $22,710,546 | $9,607,187 |
| Dec-15 2025 | $0.693738 | $0.693738 | $0.810954 | $0.798765 | $27,040,283 | $9,678,408 |
| Dec-14 2025 | $0.79575 | $0.765403 | $0.868542 | $0.788323 | $53,449,457 | $10,986,196 |
| Dec-13 2025 | $0.790037 | $0.736325 | $0.874257 | $0.75927 | $92,637,988 | $10,907,319 |
| Dec-12 2025 | $0.724153 | $0.615963 | $0.747902 | $0.633725 | $34,380,975 | $9,852,896 |
| Dec-11 2025 | $0.633595 | $0.626401 | $0.655211 | $0.655211 | $4,622,966 | $8,589,074 |
| Dec-10 2025 | $0.660045 | $0.656959 | $0.670345 | $0.670345 | $3,987,821 | $8,881,630 |
| Dec-09 2025 | $0.676612 | $0.659514 | $0.676612 | $0.669709 | $4,599,316 | $9,104,549 |
| Dec-08 2025 | $0.670471 | $0.658235 | $0.678338 | $0.658421 | $5,314,213 | $8,887,831 |
| Dec-07 2025 | $0.66378 | $0.652514 | $0.668163 | $0.659504 | $6,839,372 | $8,799,131 |
| Dec-06 2025 | $0.658963 | $0.640887 | $0.661134 | $0.642257 | $3,871,778 | $8,735,279 |
| Dec-05 2025 | $0.63864 | $0.638429 | $0.677905 | $0.676825 | $6,487,114 | $8,465,872 |
| Dec-04 2025 | $0.678249 | $0.651482 | $0.681688 | $0.661201 | $8,660,746 | $8,990,930 |
| Dec-03 2025 | $0.659322 | $0.651094 | $0.664228 | $0.652869 | $4,227,830 | $8,674,101 |