Cap Mercado $2.22T
-3.53%
Volumen 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Juventus Fan Token (JUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.6072 | $1.5975 | $1.6956 | $1.6648 | $1,384,844 | $11,809,839 |
| Aug-02 2024 | $1.6659 | $1.6659 | $1.8009 | $1.8009 | $1,468,582 | $12,241,031 |
| Aug-01 2024 | $1.7861 | $1.6965 | $1.7927 | $1.7827 | $1,896,284 | $13,124,597 |
| Jul-31 2024 | $1.7861 | $1.7764 | $1.8250 | $1.8061 | $1,365,410 | $13,124,282 |
| Jul-30 2024 | $1.8041 | $1.8041 | $1.8451 | $1.8436 | $2,057,748 | $13,256,329 |
| Jul-29 2024 | $1.8322 | $1.8062 | $1.8461 | $1.8062 | $1,617,334 | $13,463,199 |
| Jul-28 2024 | $1.7919 | $1.7919 | $1.8742 | $1.8170 | $3,548,464 | $13,166,663 |
| Jul-27 2024 | $1.8249 | $1.8015 | $1.8458 | $1.8338 | $948,599 | $13,409,131 |
| Jul-26 2024 | $1.8339 | $1.7861 | $1.8339 | $1.8005 | $1,195,697 | $13,475,945 |
| Jul-25 2024 | $1.8010 | $1.7171 | $1.8010 | $1.7713 | $2,738,161 | $13,233,765 |
| Jul-24 2024 | $1.7690 | $1.7690 | $1.8329 | $1.7955 | $943,013 | $12,973,493 |
| Jul-23 2024 | $1.7889 | $1.7708 | $1.8649 | $1.8444 | $1,386,528 | $13,319,456 |
| Jul-22 2024 | $1.8476 | $1.8476 | $1.9023 | $1.8983 | $1,306,437 | $13,756,224 |
| Jul-21 2024 | $1.9094 | $1.8728 | $1.9297 | $1.8939 | $2,013,885 | $13,738,960 |
| Jul-20 2024 | $1.8994 | $1.8789 | $1.9104 | $1.8971 | $1,145,339 | $13,667,267 |