Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012191 | $0.011517 | $0.012191 | $0.01171 | - | - |
| Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
| Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
| Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
| Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
| Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
| Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
| Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
| Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
| Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
| Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
| Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
| Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
| Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
| Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |