Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.012801 | $0.012274 | $0.012801 | $0.012274 | $433 | - |
| Sep-11 2025 | $0.012274 | $0.012069 | $0.012328 | $0.012069 | - | - |
| Sep-10 2025 | $0.012069 | $0.01196 | $0.012069 | $0.01196 | - | - |
| Sep-09 2025 | $0.01196 | $0.011946 | $0.012029 | $0.012028 | - | - |
| Sep-08 2025 | $0.012028 | $0.011933 | $0.012066 | $0.011933 | - | - |
| Sep-07 2025 | $0.011933 | $0.011772 | $0.011947 | $0.011774 | - | - |
| Sep-06 2025 | $0.011774 | $0.011561 | $0.011774 | $0.011561 | - | - |
| Sep-05 2025 | $0.011561 | $0.01154 | $0.011616 | $0.01154 | - | - |
| Sep-04 2025 | $0.01154 | $0.01154 | $0.011673 | $0.011656 | - | - |
| Sep-03 2025 | $0.011656 | $0.011598 | $0.011656 | $0.011633 | - | - |
| Sep-02 2025 | $0.011584 | $0.011577 | $0.011637 | $0.011637 | - | - |
| Sep-01 2025 | $0.011637 | $0.011637 | $0.011715 | $0.011715 | - | - |
| Aug-31 2025 | $0.011715 | $0.011683 | $0.011752 | $0.011683 | - | - |
| Aug-30 2025 | $0.011683 | $0.011669 | $0.011717 | $0.011717 | - | - |
| Aug-29 2025 | $0.011717 | $0.011717 | $0.011809 | $0.011809 | - | - |