Cap Mercado $3.18T
0.66%
Volumen 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011559 | $0.011559 | $0.01159 | $0.01158 | - | - |
| Dec-25 2025 | $0.01158 | $0.01158 | $0.011683 | $0.011683 | - | - |
| Dec-24 2025 | $0.011683 | $0.011683 | $0.011683 | $0.011683 | - | - |
| Dec-23 2025 | $0.011683 | $0.011654 | $0.011868 | $0.011868 | - | - |
| Dec-22 2025 | $0.011844 | $0.011844 | $0.011844 | $0.011844 | - | - |
| Dec-21 2025 | $0.011854 | $0.011761 | $0.011854 | $0.011761 | - | - |
| Dec-20 2025 | $0.011761 | $0.011728 | $0.011774 | $0.011728 | - | - |
| Dec-19 2025 | $0.011728 | $0.011492 | $0.011728 | $0.011492 | - | - |
| Dec-18 2025 | $0.011585 | $0.011525 | $0.011879 | $0.011879 | - | - |
| Dec-17 2025 | $0.011879 | $0.011879 | $0.012041 | $0.012041 | - | - |
| Dec-16 2025 | $0.012041 | $0.011733 | $0.012041 | $0.011733 | - | - |
| Dec-15 2025 | $0.011733 | $0.011733 | $0.012352 | $0.012139 | $138 | - |
| Dec-14 2025 | $0.012179 | $0.012179 | $0.012432 | $0.012432 | - | - |
| Dec-13 2025 | $0.012432 | $0.012232 | $0.012432 | $0.012232 | - | - |
| Dec-12 2025 | $0.012232 | $0.012232 | $0.012349 | $0.012251 | - | - |