Cap Mercado $2.33T
-3.2%
Volumen 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
| Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
| Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
| Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
| Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
| Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
| Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
| Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
| Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
| Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
| Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
| Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
| Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |