Cap Mercado $2.33T -3.2%
Volumen 24h $134.80B 22.68%
BTC % 52.84% 0.54%
ETH % 13.51% -1.77%
Monedas 28.599 +16
Exchanges 885
Ultima actualización 59 Segundos atrás
Justus JTT

Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.013246 $0.013246 $0.013614 $0.013614 $106 -
Aug-25 2024 $0.013619 $0.013619 $0.013794 $0.013794 $150 -
Aug-24 2024 $0.013794 $0.013794 $0.014038 $0.014038 $344 -
Aug-23 2024 $0.014038 $0.013892 $0.014038 $0.013892 $4 -
Aug-22 2024 $0.013892 $0.013196 $0.013895 $0.013196 $36 -
Aug-21 2024 $0.013196 $0.013196 $0.013196 $0.013196 - -
Aug-20 2024 $0.013196 $0.013196 $0.013196 $0.013196 - -
Aug-19 2024 $0.013196 $0.012843 $0.013196 $0.012843 $6 -
Aug-18 2024 $0.012843 $0.012843 $0.013078 $0.013078 $134 -
Aug-17 2024 $0.013078 $0.012532 $0.013078 $0.012532 $256 -
Aug-16 2024 $0.012532 $0.012532 $0.012815 $0.012815 $5 -
Aug-15 2024 $0.012815 $0.012662 $0.012815 $0.012662 $187 -
Aug-14 2024 $0.012757 $0.012757 $0.012856 $0.012856 $294 -
Aug-13 2024 $0.012679 $0.012679 $0.012789 $0.012789 $3 -
Aug-12 2024 $0.012789 $0.012789 $0.012818 $0.012818 $3 -

Análisis de precios históricos y de mercado de Justus (JTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 20-09-2023.