Cap Mercado $2.35T
2.4%
Volumen 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |