Cap Mercado $2.23T
-3.14%
Volumen 24h $136.28B
6.74%
BTC % 52.2%
-0.74%
ETH % 14.3%
-0.42%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |