Cap Mercado $2.30T
2.6%
Volumen 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012654 | $0.012654 | $0.01281 | $0.01281 | $1,100 | - |
| Oct-02 2024 | $0.013771 | $0.013771 | $0.013771 | $0.013771 | - | - |
| Oct-01 2024 | $0.013771 | $0.013771 | $0.014133 | $0.014133 | $1 | - |
| Sep-30 2024 | $0.014133 | $0.014133 | $0.014133 | $0.014133 | - | - |
| Sep-29 2024 | $0.014133 | $0.014133 | $0.0145 | $0.0145 | $54 | - |
| Sep-28 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | - | - |
| Sep-27 2024 | $0.0145 | $0.014364 | $0.014529 | $0.014364 | $225 | - |
| Sep-26 2024 | $0.014364 | $0.014364 | $0.014364 | $0.014364 | - | - |
| Sep-25 2024 | $0.014364 | $0.014364 | $0.014468 | $0.014468 | $32 | - |
| Sep-24 2024 | $0.014468 | $0.014072 | $0.014468 | $0.014072 | $215 | - |
| Sep-23 2024 | $0.014072 | $0.013843 | $0.014072 | $0.013843 | $3 | - |
| Sep-22 2024 | $0.013843 | $0.013785 | $0.013843 | $0.013785 | $4 | - |
| Sep-21 2024 | $0.013785 | $0.013481 | $0.013785 | $0.013481 | $51 | - |
| Sep-20 2024 | $0.013481 | $0.013481 | $0.013481 | $0.013481 | - | - |
| Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |