Cap Mercado $2.48T
-0.15%
Volumen 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-31 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-30 2024 | $0.013281 | $0.013281 | $0.013381 | $0.013381 | $217 | - |
| Oct-29 2024 | $0.013381 | $0.013324 | $0.013381 | $0.013324 | $77 | - |
| Oct-28 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-27 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-26 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-25 2024 | $0.013054 | $0.012907 | $0.013081 | $0.012907 | $50 | - |
| Oct-24 2024 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Oct-23 2024 | $0.012907 | $0.012907 | $0.013277 | $0.013277 | $67 | - |
| Oct-22 2024 | $0.013277 | $0.013277 | $0.013277 | $0.013277 | - | - |
| Oct-21 2024 | $0.013277 | $0.013277 | $0.013327 | $0.013327 | $34 | - |
| Oct-20 2024 | $0.013327 | $0.013327 | $0.013353 | $0.013353 | $4 | - |
| Oct-19 2024 | $0.013353 | $0.013353 | $0.013353 | $0.013353 | - | - |
| Oct-18 2024 | $0.013353 | $0.013232 | $0.013353 | $0.01327 | $6 | - |