Cap Mercado $2.47T
-3.53%
Volumen 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Monedas
28.329
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |