Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JustLiquidity (JULD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014004 | $0.00014003 | $0.00014008 | $0.00014007 | - | $82,930 |
| Oct-03 2025 | $0.00014005 | $0.00012006 | $0.0001401 | $0.00012006 | $13,317 | $82,938 |
| Oct-02 2025 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012007 | $6,341 | $71,090 |
| Oct-01 2025 | $0.00012006 | $0.00012 | $0.00012008 | $0.00012001 | $9,680 | $71,098 |
| Sep-30 2025 | $0.00012001 | $0.00012001 | $0.0001201 | $0.00012006 | $9,715 | $71,070 |
| Sep-29 2025 | $0.00012005 | $0.00012001 | $0.00012007 | $0.00012003 | $9,570 | $71,091 |
| Sep-28 2025 | $0.00012003 | $0.00011999 | $0.00012005 | $0.00012005 | $8,086 | $71,079 |
| Sep-27 2025 | $0.00012005 | $0.00012003 | $0.00012008 | $0.00012005 | $10,028 | $71,095 |
| Sep-26 2025 | $0.00012005 | $0.00012004 | $0.0001201 | $0.00012004 | $8,842 | $71,090 |
| Sep-25 2025 | $0.00012004 | $0.00011999 | $0.00012011 | $0.00012004 | $9,914 | $71,088 |
| Sep-24 2025 | $0.00012003 | $0.00012 | $0.00012007 | $0.00012001 | $8,708 | $71,083 |
| Sep-23 2025 | $0.00012004 | $0.00012001 | $0.00013005 | $0.00013005 | $3,849 | $71,087 |
| Sep-22 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-21 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-20 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |