Cap Mercado $2.48T
-4.66%
Volumen 24h $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Monedas
28.231
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JustLiquidity (JULD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00171011 | $0.00170754 | $0.00177813 | $0.00177391 | $177,987 | $1,012,672 |
| Jul-23 2024 | $0.00178179 | $0.00176711 | $0.00188818 | $0.00187658 | $164,869 | $1,055,123 |
| Jul-22 2024 | $0.00187841 | $0.0018738 | $0.00193529 | $0.00193013 | $466,429 | $1,112,337 |
| Jul-21 2024 | $0.00198872 | $0.00177812 | $0.00198872 | $0.00179717 | $244,676 | $1,177,657 |
| Jul-20 2024 | $0.00177744 | $0.0016058 | $0.0019191 | $0.00163993 | $192,440 | $1,052,543 |
| Jul-19 2024 | $0.00163945 | $0.00155973 | $0.00163945 | $0.00155973 | $188,757 | $970,831 |
| Jul-18 2024 | $0.0015603 | $0.00155968 | $0.00171009 | $0.00170942 | $162,708 | $923,963 |
| Jul-17 2024 | $0.00171056 | $0.00165716 | $0.00173446 | $0.00166479 | $179,917 | $1,012,940 |
| Jul-16 2024 | $0.0016647 | $0.0015756 | $0.0016647 | $0.0015835 | $187,093 | $985,784 |
| Jul-15 2024 | $0.00158331 | $0.00155674 | $0.00158364 | $0.00156307 | $173,924 | $937,589 |
| Jul-14 2024 | $0.00155637 | $0.00154793 | $0.00156458 | $0.0015563 | $184,791 | $921,635 |
| Jul-13 2024 | $0.00154776 | $0.00154462 | $0.00156424 | $0.00156424 | $183,691 | $916,536 |
| Jul-12 2024 | $0.00156363 | $0.00155021 | $0.00157713 | $0.00157031 | $188,021 | $925,934 |
| Jul-11 2024 | $0.00157768 | $0.0015373 | $0.00159113 | $0.00154484 | $183,835 | $934,253 |
| Jul-10 2024 | $0.00154491 | $0.00152071 | $0.00157548 | $0.0015291 | $178,080 | $914,849 |