Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JustAnEGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00100058 | $0.00100058 | $0.00110822 | $0.00108821 | $4,707 | - |
| Dec-20 2024 | $0.00108731 | $0.00107537 | $0.0012115 | $0.00119862 | $11,419 | - |
| Dec-19 2024 | $0.00119862 | $0.00114899 | $0.00129013 | $0.00125666 | $18,883 | - |
| Dec-18 2024 | $0.00125666 | $0.0012522 | $0.00143553 | $0.00142456 | $10,792 | - |
| Dec-17 2024 | $0.00141952 | $0.00131805 | $0.00143826 | $0.00135437 | $12,046 | - |
| Dec-16 2024 | $0.00136738 | $0.00131406 | $0.00141556 | $0.00131406 | $16,766 | - |
| Dec-15 2024 | $0.00123985 | $0.00122039 | $0.0012856 | $0.00127183 | $7,113 | - |
| Dec-14 2024 | $0.00127238 | $0.00124919 | $0.00133299 | $0.00129965 | $15,224 | - |
| Dec-13 2024 | $0.00129635 | $0.00129371 | $0.00138191 | $0.00138075 | $17,087 | - |
| Dec-12 2024 | $0.00139513 | $0.00139364 | $0.00156773 | $0.00156773 | $22,317 | - |
| Dec-11 2024 | $0.00157567 | $0.00117797 | $0.00160244 | $0.00117837 | $29,939 | - |
| Dec-10 2024 | $0.00117635 | $0.00115633 | $0.00122626 | $0.00120223 | $9,015 | - |
| Dec-09 2024 | $0.00120764 | $0.0011568 | $0.00134686 | $0.00133995 | $8,405 | - |
| Dec-08 2024 | $0.00134018 | $0.00127088 | $0.00134553 | $0.00130735 | $16,027 | - |
| Dec-07 2024 | $0.00130791 | $0.00126525 | $0.00133851 | $0.00126525 | $15,145 | - |