Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de JustAnEGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00176247 | $0.00160192 | $0.00177144 | $0.00160192 | - | - |
| May-07 2025 | $0.00160192 | $0.00159021 | $0.00163407 | $0.00160298 | $1,289 | - |
| May-06 2025 | $0.00160298 | $0.00160298 | $0.00169372 | $0.00169372 | - | - |
| May-05 2025 | $0.00169372 | $0.00166515 | $0.00176436 | $0.00172465 | $5,102 | - |
| May-04 2025 | $0.00175052 | $0.00174393 | $0.00177435 | $0.00176848 | $715 | - |
| May-03 2025 | $0.00176848 | $0.00175749 | $0.00185244 | $0.00185244 | $6,818 | - |
| May-02 2025 | $0.00185595 | $0.00185152 | $0.00190454 | $0.00188048 | $3,980 | - |
| May-01 2025 | $0.00187172 | $0.00174237 | $0.00193628 | $0.00174237 | $11,466 | - |
| Apr-30 2025 | $0.00174058 | $0.00148685 | $0.00174058 | $0.00151014 | $9,803 | - |
| Apr-29 2025 | $0.00152495 | $0.00152495 | $0.00156351 | $0.00154619 | - | - |
| Apr-28 2025 | $0.00155043 | $0.00153025 | $0.0016132 | $0.00156703 | - | - |
| Apr-27 2025 | $0.00156703 | $0.00155516 | $0.00158873 | $0.00158134 | $1,705 | - |
| Apr-26 2025 | $0.00158134 | $0.00156735 | $0.00164627 | $0.00163803 | $10,464 | - |
| Apr-25 2025 | $0.00162883 | $0.00137747 | $0.00181956 | $0.00138512 | $45,670 | - |
| Apr-24 2025 | $0.00137474 | $0.00134182 | $0.00140086 | $0.00140086 | $1,252 | - |