Cap Mercado $3.19T
0.64%
Volumen 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JustAnEGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00100699 | $0.00100699 | $0.00101968 | $0.00101968 | $28 | - |
| Dec-25 2025 | $0.00101968 | $0.00100324 | $0.00101978 | $0.00101424 | - | - |
| Dec-24 2025 | $0.00101424 | $0.001003 | $0.00102768 | $0.00102768 | - | - |
| Dec-23 2025 | $0.00102768 | $0.00101962 | $0.0010404 | $0.0010404 | - | - |
| Dec-22 2025 | $0.00103489 | $0.00103489 | $0.00105772 | $0.00104446 | - | - |
| Dec-21 2025 | $0.00104446 | $0.00103758 | $0.00106135 | $0.00106135 | $375 | - |
| Dec-20 2025 | $0.00106135 | $0.00105426 | $0.00107087 | $0.00105495 | - | - |
| Dec-19 2025 | $0.00105495 | $0.000957 | $0.00105495 | $0.00096585 | $2,039 | - |
| Dec-18 2025 | $0.00096585 | $0.00096585 | $0.00102846 | $0.00100698 | $1,129 | - |
| Dec-17 2025 | $0.00100698 | $0.00100698 | $0.00108274 | $0.00104311 | - | - |
| Dec-16 2025 | $0.00104311 | $0.00102898 | $0.00106179 | $0.00106179 | - | - |
| Dec-15 2025 | $0.00105341 | $0.00103672 | $0.00111552 | $0.00108231 | $704 | - |
| Dec-14 2025 | $0.00108231 | $0.00108231 | $0.00112081 | $0.0011199 | - | - |
| Dec-13 2025 | $0.0011199 | $0.00110844 | $0.00112586 | $0.00110844 | - | - |
| Dec-12 2025 | $0.00110844 | $0.00110844 | $0.00116667 | $0.00112653 | - | - |