Cap Mercado MX$44.43T
-2.12%
Volumen 24h MX$2.60T
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.057839 | MX$0.056255 | MX$0.064572 | MX$0.057367 | MX$21,310,222 | - |
Jul-16 2024 | MX$0.061514 | MX$0.061514 | MX$0.085673 | MX$0.078236 | MX$32,175,654 | - |
Jul-15 2024 | MX$0.07879 | MX$0.069698 | MX$0.078834 | MX$0.069698 | MX$3,616,916 | - |
Jul-14 2024 | MX$0.069554 | MX$0.069443 | MX$0.071444 | MX$0.070539 | MX$3,318,859 | - |
Jul-13 2024 | MX$0.070621 | MX$0.068418 | MX$0.073185 | MX$0.072539 | MX$13,307,578 | - |
Jul-12 2024 | MX$0.072694 | MX$0.070436 | MX$0.077553 | MX$0.077553 | MX$3,816,039 | - |
Jul-11 2024 | MX$0.078295 | MX$0.076484 | MX$0.07993 | MX$0.078597 | MX$9,588,222 | - |
Jul-10 2024 | MX$0.078155 | MX$0.073237 | MX$0.080566 | MX$0.080566 | MX$6,417,064 | - |
Jul-09 2024 | MX$0.081002 | MX$0.071543 | MX$0.085936 | MX$0.071834 | MX$14,409,254 | - |
Jul-08 2024 | MX$0.071869 | MX$0.069216 | MX$0.074181 | MX$0.074181 | MX$3,023,626 | - |
Jul-07 2024 | MX$0.076309 | MX$0.076309 | MX$0.0863 | MX$0.086018 | MX$6,949,883 | - |
Jul-06 2024 | MX$0.086584 | MX$0.084044 | MX$0.096341 | MX$0.089882 | MX$7,336,656 | - |
Jul-05 2024 | MX$0.090105 | MX$0.08286 | MX$0.091133 | MX$0.085531 | MX$3,280,257 | - |
Jul-04 2024 | MX$0.088527 | MX$0.088355 | MX$0.113467 | MX$0.113198 | MX$32,110,369 | - |
Jul-03 2024 | MX$0.10721 | MX$0.104809 | MX$0.117212 | MX$0.111053 | MX$4,889,224 | - |
Análisis de precios históricos y de mercado de JustAnEGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.85024 MXN.