Cap Mercado R$13.87T
-1.09%
Volumen 24h R$764.27B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.024624 | R$0.013579 | R$0.024624 | R$0.014346 | R$6,423,251 | - |
Jul-17 2024 | R$0.017969 | R$0.017477 | R$0.020061 | R$0.017823 | R$6,620,764 | - |
Jul-16 2024 | R$0.019111 | R$0.019111 | R$0.026617 | R$0.024306 | R$9,996,490 | - |
Jul-15 2024 | R$0.024479 | R$0.021654 | R$0.024492 | R$0.021654 | R$1,123,721 | - |
Jul-14 2024 | R$0.021609 | R$0.021574 | R$0.022196 | R$0.021915 | R$1,031,119 | - |
Jul-13 2024 | R$0.02194 | R$0.021256 | R$0.022737 | R$0.022536 | R$4,134,463 | - |
Jul-12 2024 | R$0.022585 | R$0.021883 | R$0.024094 | R$0.024094 | R$1,185,586 | - |
Jul-11 2024 | R$0.024325 | R$0.023762 | R$0.024833 | R$0.024419 | R$2,978,916 | - |
Jul-10 2024 | R$0.024281 | R$0.022753 | R$0.02503 | R$0.02503 | R$1,993,685 | - |
Jul-09 2024 | R$0.025166 | R$0.022227 | R$0.026699 | R$0.022317 | R$4,476,738 | - |
Jul-08 2024 | R$0.022328 | R$0.021504 | R$0.023047 | R$0.023047 | R$939,395 | - |
Jul-07 2024 | R$0.023708 | R$0.023708 | R$0.026812 | R$0.026724 | R$2,159,224 | - |
Jul-06 2024 | R$0.0269 | R$0.026111 | R$0.029931 | R$0.027925 | R$2,279,388 | - |
Jul-05 2024 | R$0.027994 | R$0.025743 | R$0.028313 | R$0.026573 | R$1,019,126 | - |
Jul-04 2024 | R$0.027504 | R$0.02745 | R$0.035252 | R$0.035169 | R$9,976,207 | - |
Análisis de precios históricos y de mercado de JustAnEGG (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 106 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.