Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.180094 | $0.167617 | $0.213163 | $0.20354 | $69,172,822 | $584,205,775 |
| Jan-30 2026 | $0.203474 | $0.190432 | $0.205769 | $0.199548 | $47,185,571 | $660,048,337 |
| Jan-29 2026 | $0.199413 | $0.19865 | $0.21773 | $0.215938 | $50,450,792 | $646,875,335 |
| Jan-28 2026 | $0.215769 | $0.202998 | $0.229534 | $0.20602 | $72,354,176 | $699,931,633 |
| Jan-27 2026 | $0.206014 | $0.189954 | $0.206014 | $0.190546 | $27,439,107 | $668,289,619 |
| Jan-26 2026 | $0.190576 | $0.185478 | $0.19278 | $0.185737 | $22,901,656 | $608,020,281 |
| Jan-25 2026 | $0.185784 | $0.182619 | $0.200467 | $0.198061 | $22,230,573 | $592,729,429 |
| Jan-24 2026 | $0.198139 | $0.19337 | $0.200038 | $0.194257 | $13,083,463 | $632,147,505 |
| Jan-23 2026 | $0.194316 | $0.19105 | $0.197823 | $0.193477 | $17,425,376 | $619,952,051 |
| Jan-22 2026 | $0.193271 | $0.188899 | $0.197158 | $0.193613 | $16,468,844 | $616,617,714 |
| Jan-21 2026 | $0.193138 | $0.188598 | $0.199498 | $0.189294 | $26,937,309 | $616,191,778 |
| Jan-20 2026 | $0.189329 | $0.189037 | $0.202795 | $0.201999 | $19,694,143 | $604,039,991 |
| Jan-19 2026 | $0.202058 | $0.197788 | $0.205951 | $0.205951 | $32,766,463 | $644,652,412 |
| Jan-18 2026 | $0.20893 | $0.20893 | $0.224825 | $0.221506 | $21,666,474 | $666,575,149 |
| Jan-17 2026 | $0.22155 | $0.221456 | $0.227487 | $0.226807 | $14,857,639 | $706,840,505 |