Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.450516 | $0.423888 | $0.452049 | $0.43904 | $31,035,423 | $1,401,891,740 |
| Sep-27 2025 | $0.438701 | $0.43359 | $0.446954 | $0.445358 | $28,552,584 | $1,365,127,859 |
| Sep-26 2025 | $0.445313 | $0.42433 | $0.446081 | $0.427837 | $55,984,770 | $1,385,702,432 |
| Sep-25 2025 | $0.426749 | $0.426367 | $0.472836 | $0.472212 | $65,001,694 | $1,327,934,882 |
| Sep-24 2025 | $0.471632 | $0.45518 | $0.482933 | $0.463421 | $45,054,859 | $1,467,598,838 |
| Sep-23 2025 | $0.4639 | $0.457033 | $0.478736 | $0.473438 | $45,151,493 | $1,443,540,461 |
| Sep-22 2025 | $0.473313 | $0.462329 | $0.521472 | $0.520086 | $76,619,651 | $1,472,831,151 |
| Sep-21 2025 | $0.520783 | $0.51941 | $0.537793 | $0.527945 | $45,595,680 | $1,620,546,452 |
| Sep-20 2025 | $0.527956 | $0.516161 | $0.532821 | $0.525076 | $34,473,896 | $1,642,866,901 |
| Sep-19 2025 | $0.524695 | $0.521802 | $0.561228 | $0.558399 | $50,269,569 | $1,632,719,438 |
| Sep-18 2025 | $0.558668 | $0.536742 | $0.571196 | $0.544078 | $84,046,301 | $1,738,434,079 |
| Sep-17 2025 | $0.543126 | $0.502524 | $0.550319 | $0.517427 | $69,725,540 | $1,690,070,807 |
| Sep-16 2025 | $0.517482 | $0.500521 | $0.520464 | $0.508166 | $46,080,426 | $1,610,272,465 |
| Sep-15 2025 | $0.508516 | $0.494844 | $0.543269 | $0.536588 | $102,536,108 | $1,582,373,113 |
| Sep-14 2025 | $0.536837 | $0.526155 | $0.561129 | $0.547166 | $67,293,791 | $1,670,501,121 |