Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 13 Segundos atrás
Jupiter JUP

Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.517233 $0.501991 $0.522205 $0.505224 $56,720,872 $1,609,499,538
Sep-07 2025 $0.505275 $0.495163 $0.508036 $0.495962 $29,894,356 $1,572,287,594
Sep-06 2025 $0.495874 $0.489303 $0.501725 $0.498022 $28,525,670 $1,543,034,756
Sep-05 2025 $0.497869 $0.47832 $0.503001 $0.47832 $55,508,667 $1,549,244,014
Sep-04 2025 $0.478397 $0.475418 $0.501413 $0.499326 $35,192,293 $1,488,651,485
Sep-03 2025 $0.498987 $0.494529 $0.505556 $0.49988 $44,963,730 $1,552,721,940
Sep-02 2025 $0.499661 $0.473706 $0.501408 $0.475549 $52,242,858 $1,554,818,644
Sep-01 2025 $0.47482 $0.466952 $0.500921 $0.48963 $55,622,126 $1,477,519,212
Aug-31 2025 $0.489871 $0.489871 $0.506752 $0.502756 $35,356,090 $1,524,354,818
Aug-30 2025 $0.502723 $0.492128 $0.515936 $0.508532 $48,209,189 $1,564,346,995
Aug-29 2025 $0.508715 $0.497656 $0.542618 $0.527968 $126,863,410 $1,555,789,530
Aug-28 2025 $0.5283 $0.490857 $0.528767 $0.495771 $95,980,739 $1,615,686,853
Aug-27 2025 $0.49519 $0.470521 $0.51142 $0.473624 $84,815,551 $1,514,425,868
Aug-26 2025 $0.473538 $0.457106 $0.477426 $0.459149 $56,414,170 $1,448,209,416
Aug-25 2025 $0.459766 $0.455898 $0.528481 $0.510098 $86,951,587 $1,406,092,007

Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 587 días, desde el día 31-01-2024.