Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.165022 | $0.16261 | $0.172668 | $0.162766 | $35,916,789 | $577,142,813 |
| Mar-12 2026 | $0.162725 | $0.160518 | $0.165996 | $0.165172 | $23,900,332 | $569,110,303 |
| Mar-11 2026 | $0.165155 | $0.162017 | $0.168009 | $0.167416 | $27,702,146 | $577,607,280 |
| Mar-10 2026 | $0.167299 | $0.160112 | $0.180563 | $0.160186 | $51,227,104 | $585,107,073 |
| Mar-09 2026 | $0.160121 | $0.159613 | $0.16664 | $0.164242 | $25,302,576 | $560,002,160 |
| Mar-08 2026 | $0.164268 | $0.161686 | $0.170909 | $0.170572 | $22,294,571 | $574,505,852 |
| Mar-07 2026 | $0.170549 | $0.170389 | $0.177803 | $0.176556 | $12,940,985 | $596,473,256 |
| Mar-06 2026 | $0.176613 | $0.174784 | $0.18847 | $0.18683 | $25,420,013 | $617,680,049 |
| Mar-05 2026 | $0.186695 | $0.185173 | $0.199644 | $0.18999 | $36,677,602 | $652,942,174 |
| Mar-04 2026 | $0.189979 | $0.177529 | $0.199361 | $0.180587 | $45,119,314 | $664,427,886 |
| Mar-03 2026 | $0.180774 | $0.173347 | $0.18164 | $0.176444 | $34,109,292 | $632,234,380 |
| Mar-02 2026 | $0.176317 | $0.16514 | $0.184276 | $0.16514 | $46,808,702 | $616,647,296 |
| Mar-01 2026 | $0.164765 | $0.159299 | $0.174623 | $0.161971 | $53,401,567 | $576,246,482 |
| Feb-28 2026 | $0.162089 | $0.145337 | $0.162089 | $0.152636 | $40,995,624 | $566,885,779 |
| Feb-27 2026 | $0.152633 | $0.150608 | $0.160777 | $0.154444 | $32,173,234 | $533,813,093 |