Cap Mercado $3.99T
1.23%
Volumen 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.351083 | $0.335474 | $0.355821 | $0.34166 | $30,446,867 | $1,111,255,038 |
| Oct-18 2025 | $0.341575 | $0.335344 | $0.346208 | $0.335787 | $23,215,369 | $1,081,160,586 |
| Oct-17 2025 | $0.335444 | $0.319527 | $0.351962 | $0.345573 | $49,511,686 | $1,061,756,071 |
| Oct-16 2025 | $0.34517 | $0.33948 | $0.372271 | $0.36141 | $49,789,726 | $1,092,540,200 |
| Oct-15 2025 | $0.361552 | $0.358462 | $0.384774 | $0.375724 | $36,121,976 | $1,144,393,256 |
| Oct-14 2025 | $0.375879 | $0.357836 | $0.403486 | $0.402547 | $51,076,689 | $1,189,739,694 |
| Oct-13 2025 | $0.401971 | $0.369878 | $0.403608 | $0.373716 | $61,709,697 | $1,272,328,056 |
| Oct-12 2025 | $0.374137 | $0.329193 | $0.379693 | $0.336697 | $54,682,600 | $1,184,227,249 |
| Oct-11 2025 | $0.33677 | $0.32829 | $0.350696 | $0.329552 | $87,958,488 | $1,065,950,871 |
| Oct-10 2025 | $0.33005 | $0.13144 | $0.440979 | $0.431519 | $159,866,590 | $1,044,681,597 |
| Oct-09 2025 | $0.431754 | $0.421287 | $0.451833 | $0.450609 | $41,851,425 | $1,366,596,004 |
| Oct-08 2025 | $0.450383 | $0.437801 | $0.455455 | $0.442789 | $57,005,050 | $1,425,561,327 |
| Oct-07 2025 | $0.443091 | $0.442668 | $0.474453 | $0.470826 | $53,445,137 | $1,402,480,259 |
| Oct-06 2025 | $0.470986 | $0.451393 | $0.476785 | $0.454731 | $45,626,192 | $1,490,772,801 |
| Oct-05 2025 | $0.454577 | $0.449395 | $0.4773 | $0.455781 | $42,565,854 | $1,438,835,460 |