Cap Mercado $2.45T
4.68%
Volumen 24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
Monedas
29.116
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.794027 | $0.77135 | $0.807043 | $0.790684 | $50,860,935 | $1,071,936,961 |
| Oct-12 2024 | $0.791367 | $0.783036 | $0.809676 | $0.785352 | $45,393,697 | $1,068,346,459 |
| Oct-11 2024 | $0.783867 | $0.732173 | $0.793256 | $0.735079 | $62,620,229 | $1,058,221,161 |
| Oct-10 2024 | $0.735006 | $0.705996 | $0.735368 | $0.726484 | $57,083,465 | $992,258,469 |
| Oct-09 2024 | $0.727039 | $0.71618 | $0.756184 | $0.74474 | $52,735,085 | $981,503,929 |
| Oct-08 2024 | $0.744124 | $0.733496 | $0.779265 | $0.767747 | $61,404,319 | $1,004,568,021 |
| Oct-07 2024 | $0.76907 | $0.76907 | $0.814063 | $0.789457 | $80,025,085 | $1,038,245,558 |
| Oct-06 2024 | $0.788982 | $0.760527 | $0.792521 | $0.763766 | $39,315,069 | $1,065,126,745 |
| Oct-05 2024 | $0.76541 | $0.75484 | $0.790493 | $0.780267 | $39,929,005 | $1,033,304,003 |
| Oct-04 2024 | $0.780077 | $0.735394 | $0.790985 | $0.742162 | $62,085,610 | $1,053,104,130 |
| Oct-03 2024 | $0.742515 | $0.724812 | $0.784915 | $0.770132 | $87,213,868 | $1,002,396,174 |
| Oct-02 2024 | $0.771169 | $0.7622 | $0.830727 | $0.809484 | $89,458,160 | $1,041,078,588 |
| Oct-01 2024 | $0.810555 | $0.787438 | $0.903048 | $0.871002 | $119,280,116 | $1,094,249,482 |
| Sep-30 2024 | $0.871412 | $0.867358 | $0.92233 | $0.91851 | $106,739,855 | $1,176,406,797 |
| Sep-29 2024 | $0.918432 | $0.889462 | $0.940394 | $0.919881 | $82,245,112 | $1,239,884,280 |