Cap Mercado $2.16T
1.69%
Volumen 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.826442 | $0.736752 | $0.863519 | $0.736752 | $197,310,180 | $1,115,697,371 |
| Aug-05 2024 | $0.73763 | $0.662987 | $0.829009 | $0.823604 | $406,440,365 | $995,801,509 |
| Aug-04 2024 | $0.82243 | $0.775 | $0.869105 | $0.83568 | $144,967,753 | $1,110,281,218 |
| Aug-03 2024 | $0.837893 | $0.814232 | $0.917928 | $0.910794 | $129,014,518 | $1,131,156,446 |
| Aug-02 2024 | $0.910127 | $0.899726 | $1.0380 | $1.0265 | $181,106,210 | $1,228,672,787 |
| Aug-01 2024 | $1.0277 | $0.946526 | $1.0280 | $1.0006 | $152,435,377 | $1,387,517,219 |
| Jul-31 2024 | $1.0010 | $1.0010 | $1.0791 | $1.0436 | $116,259,504 | $1,351,451,612 |
| Jul-30 2024 | $1.0438 | $1.0369 | $1.1079 | $1.0881 | $121,068,699 | $1,409,159,593 |
| Jul-29 2024 | $1.0913 | $1.0909 | $1.2201 | $1.1192 | $192,545,682 | $1,473,330,983 |
| Jul-28 2024 | $1.1196 | $1.0898 | $1.1538 | $1.0956 | $124,705,891 | $1,511,504,160 |
| Jul-27 2024 | $1.0997 | $1.0601 | $1.1757 | $1.0728 | $220,518,913 | $1,484,654,200 |
| Jul-26 2024 | $1.0734 | $0.956888 | $1.0793 | $0.956888 | $133,320,669 | $1,449,115,914 |
| Jul-25 2024 | $0.957639 | $0.925191 | $1.0092 | $0.9961 | $163,409,469 | $1,292,813,310 |
| Jul-24 2024 | $0.9967 | $0.946247 | $1.0287 | $0.951505 | $136,221,958 | $1,345,659,297 |
| Jul-23 2024 | $0.951092 | $0.939767 | $1.0171 | $1.0080 | $105,453,499 | $1,283,974,900 |