Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.803984 | $0.792984 | $0.905996 | $0.87919 | $120,276,694 | $1,085,379,047 |
Aug-26 2024 | $0.879256 | $0.877209 | $0.924791 | $0.888562 | $137,491,235 | $1,186,996,232 |
Aug-25 2024 | $0.886738 | $0.866914 | $0.920301 | $0.920301 | $73,039,732 | $1,197,096,950 |
Aug-24 2024 | $0.921114 | $0.869982 | $0.944854 | $0.879212 | $94,662,340 | $1,243,504,266 |
Aug-23 2024 | $0.877919 | $0.803234 | $0.887513 | $0.803768 | $76,922,553 | $1,185,191,477 |
Aug-22 2024 | $0.803757 | $0.781888 | $0.810808 | $0.795504 | $52,086,396 | $1,085,072,848 |
Aug-21 2024 | $0.794122 | $0.765999 | $0.802474 | $0.779963 | $61,399,667 | $1,072,065,824 |
Aug-20 2024 | $0.78034 | $0.770114 | $0.810521 | $0.777948 | $67,620,811 | $1,053,460,083 |
Aug-19 2024 | $0.778305 | $0.743277 | $0.780022 | $0.763089 | $60,506,889 | $1,050,712,993 |
Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |
Aug-17 2024 | $0.759243 | $0.736942 | $0.762969 | $0.74344 | $40,134,208 | $1,024,978,352 |
Aug-16 2024 | $0.743605 | $0.726892 | $0.78091 | $0.769113 | $64,562,413 | $1,003,867,238 |
Aug-15 2024 | $0.77124 | $0.745892 | $0.798278 | $0.790746 | $82,815,590 | $1,041,174,087 |
Aug-14 2024 | $0.791714 | $0.783334 | $0.843436 | $0.818843 | $81,862,529 | $1,068,814,150 |
Aug-13 2024 | $0.819201 | $0.794153 | $0.831484 | $0.816127 | $77,771,445 | $1,105,921,788 |