Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0997 | $1.0601 | $1.1757 | $1.0728 | $220,518,913 | $1,484,654,200 |
| Jul-26 2024 | $1.0734 | $0.956888 | $1.0793 | $0.956888 | $133,320,669 | $1,449,115,914 |
| Jul-25 2024 | $0.957639 | $0.925191 | $1.0092 | $0.9961 | $163,409,469 | $1,292,813,310 |
| Jul-24 2024 | $0.9967 | $0.946247 | $1.0287 | $0.951505 | $136,221,958 | $1,345,659,297 |
| Jul-23 2024 | $0.951092 | $0.939767 | $1.0171 | $1.0080 | $105,453,499 | $1,283,974,900 |
| Jul-22 2024 | $1.0081 | $0.9981 | $1.0880 | $1.0853 | $116,116,551 | $1,361,065,476 |
| Jul-21 2024 | $1.0856 | $0.9977 | $1.0898 | $1.0360 | $126,297,139 | $1,465,675,638 |
| Jul-20 2024 | $1.0372 | $0.9953 | $1.0535 | $1.0148 | $121,269,715 | $1,400,246,809 |
| Jul-19 2024 | $1.0150 | $0.936745 | $1.0338 | $0.965084 | $162,058,010 | $1,370,264,497 |
| Jul-18 2024 | $0.964118 | $0.897886 | $0.98789 | $0.897886 | $165,813,152 | $1,301,559,930 |
| Jul-17 2024 | $0.896402 | $0.890286 | $0.949228 | $0.908793 | $133,168,374 | $1,210,143,101 |
| Jul-16 2024 | $0.909317 | $0.844608 | $0.915404 | $0.908484 | $148,203,288 | $1,227,578,476 |
| Jul-15 2024 | $0.909623 | $0.816279 | $0.910437 | $0.820484 | $135,927,692 | $1,227,991,362 |
| Jul-14 2024 | $0.82115 | $0.766158 | $0.826986 | $0.766158 | $117,158,841 | $1,108,553,671 |
| Jul-13 2024 | $0.766207 | $0.75203 | $0.776493 | $0.761449 | $62,670,820 | $1,034,379,863 |