Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Juicebox (JBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039972 | $0.00039972 | $0.00039972 | $0.00039972 | - | - |
| Nov-14 2025 | $0.00039972 | $0.00039972 | $0.00043793 | $0.00043793 | - | - |
| Nov-13 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-12 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | - |
| Nov-11 2025 | $0.00043793 | $0.00043793 | $0.0004465 | $0.0004465 | - | - |
| Nov-10 2025 | $0.0004465 | $0.00041731 | $0.0004465 | $0.00041731 | - | - |
| Nov-09 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-08 2025 | $0.00041731 | $0.00041731 | $0.00041731 | $0.00041731 | - | - |
| Nov-07 2025 | $0.00041731 | $0.00041731 | $0.00043596 | $0.00043596 | - | - |
| Nov-06 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-05 2025 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Nov-04 2025 | $0.00043596 | $0.00043596 | $0.00046475 | $0.00046475 | - | - |
| Nov-03 2025 | $0.00046475 | $0.00046475 | $0.00050772 | $0.00050772 | - | - |
| Nov-02 2025 | $0.00050772 | $0.00050772 | $0.00050994 | $0.00050994 | - | - |
| Nov-01 2025 | $0.00050994 | $0.00050994 | $0.00051627 | $0.00051627 | $13 | - |