Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Juicebox (JBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-24 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-23 2025 | $0.0005228 | $0.0005228 | $0.0005228 | $0.0005228 | - | - |
| Oct-22 2025 | $0.0005228 | $0.0005228 | $0.00061113 | $0.00061113 | - | - |
| Oct-21 2025 | $0.00061113 | $0.0005981 | $0.00061113 | $0.00060158 | - | - |
| Oct-20 2025 | $0.00060158 | $0.0005967 | $0.00060158 | $0.0005967 | - | - |
| Oct-19 2025 | $0.0005967 | $0.00059105 | $0.0005967 | $0.00059105 | - | - |
| Oct-18 2025 | $0.00059105 | $0.00059105 | $0.000633 | $0.000633 | - | - |
| Oct-17 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-16 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-15 2025 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | - | - |
| Oct-14 2025 | $0.000633 | $0.000633 | $0.00063951 | $0.00063951 | - | - |
| Oct-13 2025 | $0.00063951 | $0.00059315 | $0.00064316 | $0.00059315 | - | - |
| Oct-12 2025 | $0.00059315 | $0.00059027 | $0.00059428 | $0.00059428 | - | - |
| Oct-11 2025 | $0.00059428 | $0.00059428 | $0.00064463 | $0.00064463 | - | - |