Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039671 | $0.0003845 | $0.00040005 | $0.00039803 | $22,428 | $68,147 |
| Aug-19 2025 | $0.0003982 | $0.00039813 | $0.00041829 | $0.000417 | $22,626 | $68,403 |
| Aug-18 2025 | $0.00041714 | $0.00037075 | $0.00041837 | $0.00038222 | $27,897 | $71,657 |
| Aug-17 2025 | $0.00038226 | $0.00037676 | $0.00039584 | $0.00037996 | $21,176 | $65,665 |
| Aug-16 2025 | $0.00037998 | $0.00037682 | $0.00039538 | $0.00037735 | $10,649 | $65,273 |
| Aug-15 2025 | $0.00037733 | $0.00037193 | $0.00044792 | $0.0004411 | $14,446 | $64,818 |
| Aug-14 2025 | $0.0004411 | $0.00043498 | $0.00045921 | $0.00045913 | $9,603 | $75,772 |
| Aug-13 2025 | $0.00045527 | $0.00043237 | $0.00048123 | $0.00048123 | $38,932 | $78,205 |
| Aug-12 2025 | $0.00122685 | $0.00037861 | $0.00122685 | $0.00037861 | $28,766 | $210,746 |
| Aug-11 2025 | $0.00038245 | $0.00037523 | $0.00039571 | $0.00039219 | $14,059 | $65,697 |
| Aug-10 2025 | $0.00039241 | $0.00038333 | $0.00039706 | $0.00038564 | $14,939 | $67,409 |
| Aug-09 2025 | $0.00038558 | $0.00036399 | $0.00038968 | $0.00036434 | $15,031 | $66,235 |
| Aug-08 2025 | $0.00036494 | $0.00035409 | $0.00040265 | $0.00040265 | $25,321 | $62,689 |
| Aug-07 2025 | $0.00035076 | $0.00033392 | $0.00035076 | $0.00033427 | $42,395 | $60,254 |
| Aug-06 2025 | $0.00033405 | $0.00032738 | $0.00033417 | $0.00033109 | $80,484 | $57,384 |