Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00032945 | $0.00032945 | $0.0003428 | $0.0003326 | $109,114 | $56,594 |
| Jun-16 2025 | $0.00033237 | $0.00033126 | $0.00035167 | $0.00033472 | $104,473 | $57,095 |
| Jun-15 2025 | $0.00033592 | $0.00032759 | $0.00033935 | $0.00033337 | $100,730 | $57,704 |
| Jun-14 2025 | $0.00033318 | $0.00032782 | $0.00034015 | $0.00033851 | $102,940 | $57,233 |
| Jun-13 2025 | $0.00033896 | $0.00032905 | $0.00033984 | $0.00033984 | $106,393 | $58,227 |
| Jun-12 2025 | $0.00035193 | $0.00035193 | $0.00037343 | $0.00036646 | $107,835 | $60,454 |
| Jun-11 2025 | $0.00036072 | $0.00035961 | $0.0004429 | $0.00037368 | $100,912 | $61,964 |
| Jun-10 2025 | $0.00037373 | $0.00035686 | $0.00037373 | $0.00035742 | $100,159 | $64,200 |
| Jun-09 2025 | $0.00035752 | $0.00033706 | $0.00035752 | $0.00033992 | $101,356 | $61,414 |
| Jun-08 2025 | $0.00034004 | $0.00033454 | $0.00034119 | $0.00034119 | $100,106 | $58,412 |
| Jun-07 2025 | $0.00033147 | $0.00033125 | $0.00033147 | $0.0003314 | $95,740 | $56,939 |
| Jun-06 2025 | $0.00033127 | $0.00033127 | $0.00034915 | $0.00034066 | $95,992 | $56,905 |
| Jun-05 2025 | $0.00034535 | $0.00034521 | $0.0003697 | $0.00036516 | $93,336 | $59,324 |
| Jun-04 2025 | $0.00038416 | $0.00036362 | $0.00038416 | $0.00036478 | $97,179 | $65,991 |
| Jun-03 2025 | $0.0003649 | $0.00035998 | $0.00037023 | $0.00035998 | $98,003 | $62,682 |