Cap Mercado $2.64T
3.81%
Volumen 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.000014 | $0.000014 | - | $2,341 |
| Apr-06 2026 | $0.000014 | $0.00001346 | $0.000014 | $0.00001346 | - | $2,406 |
| Apr-05 2026 | $0.00001346 | $0.00001333 | $0.00001346 | $0.00001333 | - | $2,313 |
| Apr-04 2026 | $0.00001333 | $0.00001332 | $0.00001406 | $0.00001406 | - | $2,290 |
| Apr-03 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-01 2026 | $0.00001406 | $0.00001371 | $0.00001406 | $0.00001371 | - | $2,415 |
| Mar-31 2026 | $0.00001371 | $0.00001342 | $0.00001371 | $0.00001351 | - | $2,356 |
| Mar-30 2026 | $0.00001351 | $0.000013 | $0.00001354 | $0.00001307 | - | $2,322 |
| Mar-29 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $2,245 |
| Mar-28 2026 | $0.00001307 | $0.00001299 | $0.00001348 | $0.00001348 | - | $2,245 |
| Mar-27 2026 | $0.00001348 | $0.00001348 | $0.00001385 | $0.00001385 | - | $2,316 |
| Mar-26 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-25 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-24 2026 | $0.00001385 | $0.00001385 | $0.00001389 | $0.00001389 | - | $2,380 |