Cap Mercado $2.48T -3%
Volumen 24h $156.64B 17.38%
BTC % 51.43% 0.62%
ETH % 15.48% -0.84%
Monedas 28.329 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Juice Finance JUICE

Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00810487 $0.00810346 $0.0082955 $0.00810346 $97,219 $1,392,238
Jul-30 2024 $0.00810712 $0.00800372 $0.00830198 $0.00800372 $448,345 $1,392,624
Jul-29 2024 $0.00800431 $0.00800108 $0.0082007 $0.00800212 $457,115 $1,374,964
Jul-28 2024 $0.0080024 $0.00799974 $0.00810302 $0.0080997 $971,804 $1,374,635
Jul-27 2024 $0.00810018 $0.00791445 $0.00810428 $0.00810428 $1,359,722 $1,391,432
Jul-26 2024 $0.0081042 $0.00799388 $0.00930024 $0.00900471 $1,535,346 $1,392,122
Jul-25 2024 $0.00900465 $0.00899902 $0.010206 $0.010201 $1,089,138 $1,546,799
Jul-24 2024 $0.010201 $0.010201 $0.011001 $0.011001 $1,655,403 $1,752,393
Jul-23 2024 $0.011003 $0.010906 $0.011201 $0.011103 $218,991 $1,890,152
Jul-22 2024 $0.011211 $0.011107 $0.011398 $0.011311 $1,250,202 $1,925,879
Jul-21 2024 $0.011213 $0.011213 $0.011729 $0.011606 $705,492 $1,926,223
Jul-20 2024 $0.011705 $0.011608 $0.011907 $0.011907 $1,574,488 $2,010,703
Jul-19 2024 $0.011907 $0.011496 $0.011907 $0.011497 $1,978,409 $2,045,388
Jul-18 2024 $0.011498 $0.011202 $0.011601 $0.011202 $2,872,793 $1,975,118
Jul-17 2024 $0.011302 $0.011302 $0.011901 $0.011406 $2,820,618 $1,941,458

Análisis de precios históricos y de mercado de Juice Finance (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 27-03-2024.