Cap Mercado $2.48T
-3%
Volumen 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Monedas
28.329
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00810487 | $0.00810346 | $0.0082955 | $0.00810346 | $97,219 | $1,392,238 |
| Jul-30 2024 | $0.00810712 | $0.00800372 | $0.00830198 | $0.00800372 | $448,345 | $1,392,624 |
| Jul-29 2024 | $0.00800431 | $0.00800108 | $0.0082007 | $0.00800212 | $457,115 | $1,374,964 |
| Jul-28 2024 | $0.0080024 | $0.00799974 | $0.00810302 | $0.0080997 | $971,804 | $1,374,635 |
| Jul-27 2024 | $0.00810018 | $0.00791445 | $0.00810428 | $0.00810428 | $1,359,722 | $1,391,432 |
| Jul-26 2024 | $0.0081042 | $0.00799388 | $0.00930024 | $0.00900471 | $1,535,346 | $1,392,122 |
| Jul-25 2024 | $0.00900465 | $0.00899902 | $0.010206 | $0.010201 | $1,089,138 | $1,546,799 |
| Jul-24 2024 | $0.010201 | $0.010201 | $0.011001 | $0.011001 | $1,655,403 | $1,752,393 |
| Jul-23 2024 | $0.011003 | $0.010906 | $0.011201 | $0.011103 | $218,991 | $1,890,152 |
| Jul-22 2024 | $0.011211 | $0.011107 | $0.011398 | $0.011311 | $1,250,202 | $1,925,879 |
| Jul-21 2024 | $0.011213 | $0.011213 | $0.011729 | $0.011606 | $705,492 | $1,926,223 |
| Jul-20 2024 | $0.011705 | $0.011608 | $0.011907 | $0.011907 | $1,574,488 | $2,010,703 |
| Jul-19 2024 | $0.011907 | $0.011496 | $0.011907 | $0.011497 | $1,978,409 | $2,045,388 |
| Jul-18 2024 | $0.011498 | $0.011202 | $0.011601 | $0.011202 | $2,872,793 | $1,975,118 |
| Jul-17 2024 | $0.011302 | $0.011302 | $0.011901 | $0.011406 | $2,820,618 | $1,941,458 |