Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juice Finance (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00870237 | $0.00870136 | $0.00900099 | $0.00899869 | $333,103 | $1,494,874 |
| Aug-14 2024 | $0.00900093 | $0.00890202 | $0.00928758 | $0.00910604 | $187,974 | $1,546,161 |
| Aug-13 2024 | $0.00911185 | $0.0089268 | $0.00927207 | $0.00927207 | $89,296 | $1,565,215 |
| Aug-12 2024 | $0.00926387 | $0.00898944 | $0.00931706 | $0.00909684 | $126,501 | $1,591,327 |
| Aug-11 2024 | $0.00910146 | $0.00910146 | $0.00931731 | $0.00928738 | $129,470 | $1,563,429 |
| Aug-10 2024 | $0.00928413 | $0.00903563 | $0.00929999 | $0.00903605 | $101,037 | $1,594,809 |
| Aug-09 2024 | $0.00903756 | $0.00903756 | $0.00946182 | $0.00933373 | $127,230 | $1,552,454 |
| Aug-08 2024 | $0.00920406 | $0.00839151 | $0.00920406 | $0.00839151 | $111,002 | $1,581,054 |
| Aug-07 2024 | $0.00839223 | $0.00839223 | $0.00891195 | $0.00887935 | $84,184 | $1,441,600 |
| Aug-06 2024 | $0.00888191 | $0.00872887 | $0.00931733 | $0.00906175 | $245,375 | $1,525,716 |
| Aug-05 2024 | $0.00907883 | $0.00576126 | $0.00928178 | $0.00729683 | $1,042,593 | $1,559,542 |
| Aug-04 2024 | $0.00730363 | $0.00719821 | $0.00771384 | $0.0076888 | $133,260 | $1,254,601 |
| Aug-03 2024 | $0.00769764 | $0.00768297 | $0.00798957 | $0.00798957 | $36,284 | $1,322,285 |
| Aug-02 2024 | $0.00799203 | $0.00799203 | $0.00845487 | $0.00829527 | $189,901 | $1,372,854 |
| Aug-01 2024 | $0.00826838 | $0.00760291 | $0.00826838 | $0.00811352 | $253,553 | $1,420,324 |