Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00705308 | $0.00705308 | $0.00726598 | $0.00726598 | - | - |
| Feb-17 2026 | $0.00711073 | $0.00711073 | $0.00765756 | $0.00750895 | - | - |
| Feb-16 2026 | $0.00750895 | $0.0072311 | $0.00750895 | $0.00729265 | - | - |
| Feb-15 2026 | $0.00730235 | $0.00719816 | $0.0074926 | $0.00738332 | - | - |
| Feb-14 2026 | $0.00738332 | $0.00697685 | $0.00738332 | $0.00704285 | - | - |
| Feb-13 2026 | $0.00704285 | $0.00678415 | $0.00704285 | $0.0068944 | $864 | - |
| Feb-12 2026 | $0.00687867 | $0.00681104 | $0.00687867 | $0.00687153 | $167 | - |
| Feb-11 2026 | $0.00691388 | $0.00682421 | $0.00695196 | $0.00682529 | $704 | - |
| Feb-10 2026 | $0.00682262 | $0.0066932 | $0.00686458 | $0.00669825 | - | - |
| Feb-09 2026 | $0.00696817 | $0.00673308 | $0.00696817 | $0.00676457 | - | - |
| Feb-08 2026 | $0.00677218 | $0.00646255 | $0.0069208 | $0.00691947 | $468 | - |
| Feb-07 2026 | $0.00692073 | $0.00661933 | $0.00697844 | $0.0069713 | - | - |
| Feb-06 2026 | $0.00697088 | $0.00664617 | $0.00697088 | $0.00671189 | - | - |
| Feb-05 2026 | $0.00671271 | $0.00671202 | $0.0071499 | $0.0071499 | - | - |
| Feb-04 2026 | $0.0071499 | $0.00692499 | $0.00719844 | $0.00693174 | - | - |