Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00703076 | $0.00669497 | $0.00703078 | $0.00669757 | - | - |
| Mar-31 2026 | $0.00669757 | $0.00668254 | $0.00673592 | $0.00671251 | - | - |
| Mar-30 2026 | $0.00671251 | $0.00656798 | $0.00671251 | $0.00660064 | $361 | - |
| Mar-29 2026 | $0.00663398 | $0.00663398 | $0.0067212 | $0.00672112 | $17 | - |
| Mar-28 2026 | $0.00667839 | $0.00665171 | $0.00673578 | $0.00672005 | - | - |
| Mar-27 2026 | $0.00672005 | $0.00642172 | $0.00680855 | $0.00642172 | - | - |
| Mar-26 2026 | $0.00642172 | $0.00642172 | $0.00670333 | $0.00670333 | - | - |
| Mar-25 2026 | $0.00670333 | $0.006627 | $0.00672156 | $0.006627 | - | - |
| Mar-24 2026 | $0.006627 | $0.00660686 | $0.00664567 | $0.00664567 | - | - |
| Mar-23 2026 | $0.00664567 | $0.00656466 | $0.00666053 | $0.00664432 | - | - |
| Mar-22 2026 | $0.0066469 | $0.0066469 | $0.0068001 | $0.00676287 | - | - |
| Mar-21 2026 | $0.00680175 | $0.00669027 | $0.00680738 | $0.0067464 | $1 | - |
| Mar-20 2026 | $0.0067464 | $0.0067464 | $0.00682651 | $0.00678595 | - | - |
| Mar-19 2026 | $0.00678595 | $0.00671648 | $0.0068536 | $0.00671648 | - | - |
| Mar-18 2026 | $0.00671724 | $0.00653307 | $0.00671807 | $0.00661853 | $16 | - |