Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
JPY Coin(v2) JPYC

Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00707032 $0.00691997 $0.00745183 $0.00734969 - -
Oct-24 2025 $0.00734969 $0.00730837 $0.00746533 $0.00746533 - -
Oct-23 2025 $0.00746533 $0.00745758 $0.00750942 $0.00750929 - -
Oct-22 2025 $0.00750929 $0.00658011 $0.00750929 $0.00734332 $151 -
Oct-21 2025 $0.00730076 $0.00709703 $0.00751783 $0.00712953 $715 -
Oct-20 2025 $0.00712952 $0.00684281 $0.00717352 $0.00684281 - -
Oct-19 2025 $0.00684037 $0.00672993 $0.00724934 $0.00688678 - -
Oct-18 2025 $0.00688929 $0.00668271 $0.0070112 $0.00692797 - -
Oct-17 2025 $0.00692797 $0.00684515 $0.00711972 $0.00684515 - -
Oct-16 2025 $0.00685954 $0.00680994 $0.00699832 $0.00687985 - -
Oct-15 2025 $0.00682438 $0.00680812 $0.00708895 $0.00708367 - -
Oct-14 2025 $0.0070936 $0.00694661 $0.00714042 $0.00697154 - -
Oct-13 2025 $0.00699347 $0.00699347 $0.00716296 $0.00716296 $148 -
Oct-12 2025 $0.00716236 $0.00670246 $0.00716791 $0.00670246 - -
Oct-11 2025 $0.00670326 $0.00666418 $0.00730273 $0.00713271 $2,581 -

Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1226 días, desde el día 18-06-2022.