Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
JPY Coin(v2) JPYC

Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00743525 $0.00729654 $0.00758468 $0.00750937 $884 -
Oct-03 2025 $0.00751317 $0.00711871 $0.00773397 $0.00714069 $603 -
Oct-02 2025 $0.00717687 $0.00717687 $0.0075332 $0.0075263 - -
Oct-01 2025 $0.00752678 $0.00730206 $0.00752678 $0.00744859 - -
Sep-30 2025 $0.00744859 $0.00691293 $0.00762817 $0.00747161 $220 -
Sep-29 2025 $0.00747161 $0.00732625 $0.00757006 $0.00734099 $0 -
Sep-28 2025 $0.00734099 $0.00729512 $0.00750161 $0.00738505 $120 -
Sep-27 2025 $0.00738506 $0.00697427 $0.00757879 $0.00697461 $730 -
Sep-26 2025 $0.0069673 $0.00692074 $0.00710319 $0.00693023 - -
Sep-25 2025 $0.00690037 $0.00688737 $0.00736857 $0.00736386 - -
Sep-24 2025 $0.00734391 $0.00699888 $0.00741953 $0.00699888 - -
Sep-23 2025 $0.00699888 $0.0069973 $0.0075555 $0.00749562 - -
Sep-22 2025 $0.00749051 $0.00700006 $0.00753493 $0.00700006 - -
Sep-21 2025 $0.00695795 $0.00695223 $0.00752358 $0.00752358 $16 -
Sep-20 2025 $0.00752358 $0.00744758 $0.00752367 $0.00746149 - -

Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1205 días, desde el día 18-06-2022.