Cap Mercado $3.21T
-0.96%
Volumen 24h $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00756555 | $0.00747731 | $0.00757711 | $0.00750557 | $648 | - |
| Jan-27 2026 | $0.00747272 | $0.00735605 | $0.00770618 | $0.00737095 | - | - |
| Jan-26 2026 | $0.00737095 | $0.00721135 | $0.00752407 | $0.00752407 | - | - |
| Jan-25 2026 | $0.00722506 | $0.00722506 | $0.00770982 | $0.00767908 | $4,386 | - |
| Jan-24 2026 | $0.00767908 | $0.00728907 | $0.00774374 | $0.00732264 | $704 | - |
| Jan-23 2026 | $0.00735032 | $0.00734943 | $0.00776027 | $0.00776027 | - | - |
| Jan-22 2026 | $0.00780205 | $0.00719529 | $0.00847143 | $0.00719529 | - | - |
| Jan-21 2026 | $0.00719529 | $0.00715938 | $0.00768556 | $0.00768556 | - | - |
| Jan-20 2026 | $0.00768555 | $0.00752665 | $0.00789089 | $0.00761235 | - | - |
| Jan-19 2026 | $0.00761465 | $0.00730324 | $0.00814594 | $0.00814594 | - | - |
| Jan-18 2026 | $0.00806069 | $0.0079376 | $0.00812381 | $0.00800502 | $536 | - |
| Jan-17 2026 | $0.0080391 | $0.00756738 | $0.00841644 | $0.00841151 | $4,677 | - |
| Jan-16 2026 | $0.00841188 | $0.0083569 | $0.00851839 | $0.00851552 | $95 | - |
| Jan-15 2026 | $0.00851552 | $0.00814739 | $0.00854493 | $0.00814739 | - | - |
| Jan-14 2026 | $0.00814739 | $0.00814739 | $0.00814739 | $0.00814739 | - | - |