Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00822152 | $0.00749115 | $0.0085413 | $0.00777791 | $3,921 | - |
| Jan-06 2026 | $0.00759208 | $0.00759208 | $0.00845215 | $0.00843328 | $1,482 | - |
| Jan-05 2026 | $0.00789358 | $0.00698936 | $0.00814489 | $0.00744489 | $3,263 | - |
| Jan-04 2026 | $0.00740496 | $0.00683616 | $0.00799713 | $0.00702549 | $1,380 | - |
| Jan-03 2026 | $0.00710236 | $0.00707001 | $0.00770162 | $0.00756041 | - | - |
| Jan-02 2026 | $0.0075303 | $0.00708732 | $0.00777871 | $0.00708732 | $1,354 | - |
| Jan-01 2026 | $0.00708732 | $0.00701746 | $0.00719244 | $0.00719244 | $92 | - |
| Dec-31 2025 | $0.00719244 | $0.00708698 | $0.00821995 | $0.0071691 | $6 | - |
| Dec-30 2025 | $0.0071691 | $0.00704651 | $0.00717959 | $0.00713174 | - | - |
| Dec-29 2025 | $0.00713174 | $0.00710971 | $0.00721477 | $0.0071205 | - | - |
| Dec-28 2025 | $0.0071173 | $0.00696986 | $0.00711911 | $0.00698456 | - | - |
| Dec-27 2025 | $0.00701994 | $0.00694077 | $0.00701994 | $0.00698299 | - | - |
| Dec-26 2025 | $0.00696456 | $0.00685979 | $0.00756755 | $0.00756755 | $171 | - |
| Dec-25 2025 | $0.00756897 | $0.00695668 | $0.00757089 | $0.00695668 | $588 | - |
| Dec-24 2025 | $0.00708946 | $0.00708762 | $0.00731542 | $0.00712907 | - | - |