Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00709331 | $0.00703081 | $0.00713788 | $0.00703456 | - | - |
| Mar-10 2026 | $0.00703456 | $0.00703456 | $0.00730159 | $0.00727677 | $1,024 | - |
| Mar-09 2026 | $0.00727676 | $0.00710041 | $0.00729109 | $0.00710041 | - | - |
| Mar-08 2026 | $0.00710968 | $0.00708772 | $0.00713786 | $0.00709796 | $40 | - |
| Mar-07 2026 | $0.00709796 | $0.00685782 | $0.00710158 | $0.006936 | - | - |
| Mar-06 2026 | $0.006936 | $0.00691267 | $0.00723799 | $0.00722511 | - | - |
| Mar-05 2026 | $0.00722966 | $0.00669403 | $0.00728143 | $0.00697708 | - | - |
| Mar-04 2026 | $0.00703926 | $0.00695219 | $0.00705723 | $0.00696414 | $1,922 | - |
| Mar-03 2026 | $0.00695873 | $0.00689638 | $0.00695873 | $0.0069476 | - | - |
| Mar-02 2026 | $0.00682302 | $0.00678916 | $0.00742224 | $0.00709568 | - | - |
| Mar-01 2026 | $0.007078 | $0.007078 | $0.00749063 | $0.00740506 | $114 | - |
| Feb-28 2026 | $0.00740506 | $0.00699405 | $0.00740506 | $0.00704064 | $20 | - |
| Feb-27 2026 | $0.00704064 | $0.00701569 | $0.00733293 | $0.00706165 | $510 | - |
| Feb-26 2026 | $0.00706155 | $0.00695865 | $0.00764797 | $0.00762497 | - | - |
| Feb-25 2026 | $0.00763112 | $0.00699927 | $0.00763112 | $0.00699927 | - | - |