Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00726641 | $0.00723649 | $0.0074423 | $0.0074423 | $168 | - |
| Dec-17 2025 | $0.00744503 | $0.00734073 | $0.00775087 | $0.00771515 | - | - |
| Dec-16 2025 | $0.00762422 | $0.00709026 | $0.00772028 | $0.007181 | - | - |
| Dec-15 2025 | $0.00717924 | $0.00711554 | $0.00724034 | $0.00720472 | - | - |
| Dec-14 2025 | $0.00720174 | $0.00652293 | $0.00720174 | $0.00688293 | - | - |
| Dec-13 2025 | $0.00699618 | $0.00699618 | $0.00752735 | $0.00726531 | $526 | - |
| Dec-12 2025 | $0.00726524 | $0.00717904 | $0.00770993 | $0.00725996 | - | - |
| Dec-11 2025 | $0.00725996 | $0.00705303 | $0.00728778 | $0.00719076 | - | - |
| Dec-10 2025 | $0.00719076 | $0.00697116 | $0.00722578 | $0.0070452 | - | - |
| Dec-09 2025 | $0.0070452 | $0.00698044 | $0.00716964 | $0.00701898 | - | - |
| Dec-08 2025 | $0.00701898 | $0.00698789 | $0.0071237 | $0.00711824 | - | - |
| Dec-07 2025 | $0.00711824 | $0.00705884 | $0.00711833 | $0.00706062 | - | - |
| Dec-06 2025 | $0.00706085 | $0.00704454 | $0.00714343 | $0.00713907 | - | - |
| Dec-05 2025 | $0.00713118 | $0.00707552 | $0.00716637 | $0.00711978 | $1 | - |
| Dec-04 2025 | $0.00711978 | $0.0070481 | $0.0071372 | $0.00713476 | - | - |