Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00691028 | $0.00688911 | $0.00696373 | $0.00689044 | $34,570 | - |
| Sep-10 2024 | $0.00686934 | $0.0068294 | $0.00687155 | $0.0068661 | $18,999 | - |
| Sep-09 2024 | $0.00684553 | $0.00684553 | $0.00690695 | $0.00689316 | $38,307 | - |
| Sep-08 2024 | $0.00689316 | $0.0068806 | $0.00691073 | $0.00691073 | $14,539 | - |
| Sep-07 2024 | $0.00691052 | $0.00685237 | $0.00691052 | $0.00685378 | $22,972 | - |
| Sep-06 2024 | $0.00685875 | $0.00682952 | $0.0068791 | $0.00687093 | $33,773 | - |
| Sep-05 2024 | $0.00687008 | $0.00679461 | $0.00687091 | $0.00682761 | $33,881 | - |
| Sep-04 2024 | $0.00682932 | $0.0067648 | $0.00682932 | $0.00680734 | $37,796 | - |
| Sep-03 2024 | $0.00680559 | $0.00671944 | $0.0068112 | $0.00674448 | $87,762 | - |
| Sep-02 2024 | $0.00675293 | $0.00674776 | $0.00679912 | $0.00674776 | $52,846 | - |
| Sep-01 2024 | $0.00674813 | $0.00674813 | $0.00679859 | $0.00676914 | $16,390 | - |
| Aug-31 2024 | $0.00676899 | $0.0067616 | $0.00678176 | $0.00676931 | $26,545 | - |
| Aug-30 2024 | $0.00676941 | $0.00676897 | $0.00683329 | $0.00682032 | $45,397 | - |
| Aug-29 2024 | $0.00681627 | $0.00680686 | $0.00686532 | $0.00685161 | $29,534 | - |
| Aug-28 2024 | $0.00685154 | $0.0068254 | $0.00686599 | $0.00686406 | $51,623 | - |