Cap Mercado $2.30T
-4.01%
Volumen 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00681844 | $0.00681844 | $0.00688321 | $0.00688181 | $45,869 | - |
Sep-29 2024 | $0.00688149 | $0.00686366 | $0.00691162 | $0.00689623 | $22,716 | - |
Sep-28 2024 | $0.00688577 | $0.0068756 | $0.00689508 | $0.00687923 | $52,160 | - |
Sep-27 2024 | $0.00687919 | $0.00674645 | $0.00688346 | $0.00678513 | $53,545 | - |
Sep-26 2024 | $0.00678475 | $0.00677288 | $0.00681012 | $0.00678389 | $18,820 | - |
Sep-25 2024 | $0.00678541 | $0.00678445 | $0.00684419 | $0.00683852 | $44,893 | - |
Sep-24 2024 | $0.00683726 | $0.00677414 | $0.00683726 | $0.00681321 | $34,513 | - |
Sep-23 2024 | $0.00682036 | $0.00679098 | $0.00683568 | $0.00680959 | $23,300 | - |
Sep-22 2024 | $0.00680924 | $0.00678966 | $0.00684359 | $0.00681563 | $11,847 | - |
Sep-21 2024 | $0.00684296 | $0.00678291 | $0.0069043 | $0.00678291 | $63,235 | - |
Sep-20 2024 | $0.00678721 | $0.00677381 | $0.00687204 | $0.00684749 | $68,719 | - |
Sep-19 2024 | $0.00684621 | $0.00681781 | $0.00687834 | $0.00686704 | $37,377 | - |
Sep-18 2024 | $0.00689146 | $0.00687423 | $0.00693667 | $0.0068891 | $44,829 | - |
Sep-17 2024 | $0.00688688 | $0.00688414 | $0.00697648 | $0.00694145 | $21,155 | - |
Sep-16 2024 | $0.00694017 | $0.00692981 | $0.00697461 | $0.00693897 | $15,044 | - |