Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jones USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
| Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
| Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
| Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
| Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |