Cap Mercado $2.25T
3.31%
Volumen 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jones USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.1552 | $1.1390 | $1.1552 | $1.1390 | $6 | - |
| Sep-11 2024 | $1.1390 | $1.1390 | $1.1615 | $1.1551 | $2 | - |
| Sep-10 2024 | $1.1551 | $1.1447 | $1.1622 | $1.1622 | $31 | - |
| Sep-09 2024 | $1.1622 | $1.1221 | $1.1622 | $1.1221 | $3 | - |
| Sep-08 2024 | $1.1221 | $1.1221 | $1.1417 | $1.1417 | $1 | - |
| Sep-07 2024 | $1.1417 | $1.1160 | $1.1417 | $1.1160 | - | - |
| Sep-06 2024 | $1.1160 | $1.1160 | $1.1845 | $1.1845 | $4 | - |
| Sep-05 2024 | $1.1845 | $1.1845 | $1.2042 | $1.2042 | $3 | - |
| Sep-04 2024 | $1.2042 | $1.1710 | $1.2216 | $1.2197 | $9 | - |
| Sep-03 2024 | $1.2197 | $1.2162 | $1.2439 | $1.2439 | $6 | - |
| Sep-02 2024 | $1.2439 | $1.1973 | $1.2445 | $1.1973 | $14 | - |
| Sep-01 2024 | $1.1973 | $1.1973 | $1.2465 | $1.2456 | $25 | - |
| Aug-31 2024 | $1.2456 | $1.2455 | $1.2483 | $1.2483 | $11 | - |
| Aug-30 2024 | $1.2486 | $1.2072 | $1.2495 | $1.2472 | $27 | - |
| Aug-29 2024 | $1.2565 | $1.2433 | $1.2798 | $1.2618 | $25 | - |