Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Jones USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
| Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
| Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |
| Jul-21 2024 | $1.2859 | $1.2628 | $1.2859 | $1.2796 | $87 | - |
| Jul-20 2024 | $1.2796 | $1.2711 | $1.2837 | $1.2813 | $28 | - |
| Jul-19 2024 | $1.2813 | $1.2412 | $1.2813 | $1.2412 | $28 | - |
| Jul-18 2024 | $1.2412 | $1.2412 | $1.2634 | $1.2435 | $34 | - |
| Jul-17 2024 | $1.2435 | $1.2427 | $1.2775 | $1.2627 | $74 | - |
| Jul-16 2024 | $1.2627 | $1.2627 | $1.3058 | $1.3026 | $3,612 | - |
| Jul-15 2024 | $1.3006 | $1.2990 | $1.3055 | $1.2998 | $1,504 | - |
| Jul-14 2024 | $1.2998 | $1.2796 | $1.2998 | $1.2796 | $165 | - |
| Jul-13 2024 | $1.2796 | $1.2586 | $1.2796 | $1.2586 | $23 | - |