Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Joltify JOLT

Precios Históricos de Joltify (JOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.012501 $0.0125 $0.017106 $0.017103 $18 -
Oct-24 2025 $0.017104 $0.00920049 $0.017106 $0.00920444 $64 -
Oct-23 2025 $0.0092034 $0.00920232 $0.021107 $0.021103 $84 -
Oct-22 2025 $0.021103 $0.021102 $0.021114 $0.021111 $24 -
Oct-21 2025 $0.021109 $0.021102 $0.021118 $0.021109 $24 -
Oct-20 2025 $0.021107 $0.0211 $0.021111 $0.02111 $24 -
Oct-19 2025 $0.021114 $0.021102 $0.021115 $0.021106 $24 -
Oct-18 2025 $0.021107 $0.021105 $0.021119 $0.021108 $24 -
Oct-17 2025 $0.021108 $0.021108 $0.028519 $0.028503 $24 -
Oct-16 2025 $0.028512 $0.027612 $0.028527 $0.027612 $129 -
Oct-15 2025 $0.027614 $0.020507 $0.027626 $0.020507 $157 -
Oct-14 2025 $0.020507 $0.01711 $0.020523 $0.017114 $33 -
Oct-13 2025 $0.017115 $0.017108 $0.017121 $0.017114 $10 -
Oct-12 2025 $0.017119 $0.016702 $0.017119 $0.016716 $10 -
Oct-11 2025 $0.016717 $0.016713 $0.016729 $0.016729 $16 -

Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1275 días, desde el día 30-04-2022.