Cap Mercado $4.56T 1.7%
Volumen 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Joltify JOLT

Precios Históricos de Joltify (JOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016705 $0.016702 $0.01671 $0.016708 $16 -
Oct-03 2025 $0.016707 $0.016107 $0.01671 $0.016109 $16 -
Oct-02 2025 $0.016105 $0.016105 $0.016111 $0.016108 $3 -
Oct-01 2025 $0.016108 $0.0161 $0.016114 $0.016101 $3 -
Sep-30 2025 $0.016099 $0.016099 $0.016112 $0.016111 $3 -
Sep-29 2025 $0.016109 $0.016102 $0.016115 $0.016104 $3 -
Sep-28 2025 $0.016103 $0.0161 $0.028014 $0.028014 $3 -
Sep-27 2025 $0.028008 $0.028008 $0.02802 $0.028015 $61 -
Sep-26 2025 $0.028013 $0.028009 $0.028027 $0.028013 $61 -
Sep-25 2025 $0.028012 $0.028002 $0.028013 $0.028007 $61 -
Sep-24 2025 $0.028009 $0.028003 $0.02802 $0.028009 $61 -
Sep-23 2025 $0.028009 $0.017208 $0.028015 $0.017214 $61 -
Sep-22 2025 $0.014511 $0.013506 $0.014513 $0.013506 $25 -
Sep-21 2025 $0.013505 $0.00910494 $0.013509 $0.011204 $20 -
Sep-20 2025 $0.011205 $0.011203 $0.011207 $0.011206 $8 -

Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1254 días, desde el día 30-04-2022.