Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Joltify (JOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.01866 | $0.016743 | $0.019357 | $0.019253 | $4,001 | - |
| Oct-02 2024 | $0.019128 | $0.018508 | $0.019615 | $0.019403 | $7,970 | - |
| Oct-01 2024 | $0.019543 | $0.018788 | $0.019563 | $0.019432 | $11,372 | - |
| Sep-30 2024 | $0.019507 | $0.019313 | $0.019863 | $0.019618 | $17,219 | - |
| Sep-29 2024 | $0.019425 | $0.018414 | $0.02003 | $0.019837 | $13,536 | - |
| Sep-28 2024 | $0.018442 | $0.018442 | $0.020732 | $0.020294 | $3,928 | - |
| Sep-27 2024 | $0.019986 | $0.019629 | $0.020233 | $0.019963 | $13,270 | - |
| Sep-26 2024 | $0.019728 | $0.018779 | $0.01996 | $0.019269 | $15,504 | - |
| Sep-25 2024 | $0.019265 | $0.018743 | $0.019422 | $0.019285 | $13,924 | - |
| Sep-24 2024 | $0.019449 | $0.019109 | $0.019942 | $0.019873 | $10,145 | - |
| Sep-23 2024 | $0.019705 | $0.019369 | $0.020362 | $0.019502 | $9,813 | - |
| Sep-22 2024 | $0.019672 | $0.01851 | $0.020312 | $0.020312 | $13,584 | - |
| Sep-21 2024 | $0.020218 | $0.020153 | $0.02072 | $0.020632 | $15,191 | - |
| Sep-20 2024 | $0.020571 | $0.019991 | $0.021217 | $0.020224 | $15,001 | - |
| Sep-19 2024 | $0.020138 | $0.019376 | $0.020644 | $0.01945 | $5,160 | - |