Cap Mercado $2.22T
-5.05%
Volumen 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Joltify (JOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.028368 | $0.025075 | $0.033704 | $0.033704 | $7,409 | - |
| Aug-26 2024 | $0.033812 | $0.03235 | $0.03554 | $0.032991 | $6,004 | - |
| Aug-25 2024 | $0.033031 | $0.032555 | $0.033848 | $0.033746 | $3,555 | - |
| Aug-24 2024 | $0.033566 | $0.031193 | $0.035014 | $0.03121 | $6,761 | - |
| Aug-23 2024 | $0.032256 | $0.02727 | $0.032256 | $0.027501 | $7,036 | - |
| Aug-22 2024 | $0.029421 | $0.029421 | $0.03538 | $0.035254 | $7,400 | - |
| Aug-21 2024 | $0.035231 | $0.035231 | $0.048616 | $0.048616 | $15,709 | - |
| Aug-20 2024 | $0.048885 | $0.048885 | $0.055769 | $0.049477 | $10,817 | - |
| Aug-19 2024 | $0.049937 | $0.049909 | $0.058884 | $0.057176 | $10,238 | - |
| Aug-18 2024 | $0.057458 | $0.056691 | $0.060811 | $0.060811 | $9,341 | - |
| Aug-17 2024 | $0.061747 | $0.057865 | $0.069242 | $0.069242 | $18,802 | - |
| Aug-16 2024 | $0.07074 | $0.070225 | $0.071772 | $0.071531 | $7,274 | - |
| Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
| Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
| Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |