Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 9 Segundos atrás
JITO JTO

Precios Históricos de JITO (JTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.6884 $1.6384 $1.6951 $1.6473 $36,187,765 $648,194,285
Oct-01 2025 $1.6456 $1.5579 $1.6494 $1.5730 $34,493,015 $631,160,465
Sep-30 2025 $1.5723 $1.5236 $1.5888 $1.5868 $32,709,792 $602,469,879
Sep-29 2025 $1.5870 $1.5593 $1.6256 $1.6256 $25,955,203 $607,491,361
Sep-28 2025 $1.6245 $1.5543 $1.6287 $1.5841 $21,138,368 $621,245,991
Sep-27 2025 $1.5831 $1.5641 $1.6046 $1.6046 $17,159,086 $604,822,792
Sep-26 2025 $1.6059 $1.5097 $1.6059 $1.5268 $29,844,679 $612,942,458
Sep-25 2025 $1.5235 $1.5179 $1.6448 $1.6421 $47,144,294 $580,932,761
Sep-24 2025 $1.6392 $1.6009 $1.6970 $1.6409 $29,413,768 $624,446,276
Sep-23 2025 $1.6416 $1.6126 $1.6842 $1.6660 $31,134,076 $624,719,031
Sep-22 2025 $1.6653 $1.6209 $1.8441 $1.8401 $58,685,015 $633,133,730
Sep-21 2025 $1.8412 $1.8407 $1.8871 $1.8601 $26,168,984 $699,335,327
Sep-20 2025 $1.8604 $1.8418 $1.8899 $1.8603 $30,876,047 $705,907,217
Sep-19 2025 $1.8599 $1.8480 $2.0106 $2.0010 $43,753,744 $705,061,447
Sep-18 2025 $2.0020 $1.9804 $2.0969 $2.0537 $88,060,283 $758,182,153

Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 666 días, desde el día 07-12-2023.